RABI Historical Data

RABI Page 21
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000633
+0.00%
$ 632,423 $ 63,477
7:35 PM $ 0.000633
+0.00%
$ 632,423 $ 63,477
7:34 PM $ 0.000632
+0.00%
$ 632,353 $ 63,383
7:33 PM $ 0.000632
+0.00%
$ 632,353 $ 63,367
7:32 PM $ 0.000632
+0.00%
$ 632,353 $ 63,367
7:31 PM $ 0.000632
+0.00%
$ 632,353 $ 63,340
7:30 PM $ 0.000632
+0.00%
$ 632,353 $ 63,340
7:29 PM $ 0.000632
+0.00%
$ 631,775 $ 63,276
7:28 PM $ 0.000632
+0.00%
$ 631,775 $ 63,249
7:27 PM $ 0.000631
+0.00%
$ 631,775 $ 63,249
7:26 PM $ 0.000632
+0.00%
$ 631,775 $ 63,271
7:25 PM $ 0.000631
+0.00%
$ 631,775 $ 63,271
7:24 PM $ 0.000631
+0.00%
$ 631,387 $ 63,268
7:23 PM $ 0.000632
+0.00%
$ 631,387 $ 63,268
7:22 PM $ 0.000631
+0.00%
$ 631,387 $ 63,269
7:21 PM $ 0.000632
+0.00%
$ 631,387 $ 63,298
7:20 PM $ 0.000632
+0.00%
$ 631,387 $ 63,298
7:19 PM $ 0.000632
+0.00%
$ 632,196 $ 63,289
7:18 PM $ 0.000632
+0.00%
$ 632,196 $ 63,289
7:17 PM $ 0.000632
+0.00%
$ 632,196 $ 63,254
7:16 PM $ 0.000631
+0.00%
$ 632,196 $ 63,296
7:15 PM $ 0.000633
+0.00%
$ 632,196 $ 63,296
7:14 PM $ 0.000632
+0.00%
$ 631,789 $ 63,297
7:13 PM $ 0.000632
+0.00%
$ 631,789 $ 63,362
7:12 PM $ 0.000633
+0.00%
$ 631,789 $ 63,362
7:11 PM $ 0.000632
+0.00%
$ 631,789 $ 63,353
7:10 PM $ 0.000632
+0.00%
$ 631,789 $ 63,353
7:09 PM $ 0.000632
+0.00%
$ 632,193 $ 63,393
7:08 PM $ 0.000631
+0.00%
$ 632,193 $ 63,402
7:07 PM $ 0.000632
+0.00%
$ 632,193 $ 63,402
7:06 PM $ 0.000632
+0.00%
$ 632,193 $ 63,461
7:05 PM $ 0.000632
+0.00%
$ 632,193 $ 63,461
7:04 PM $ 0.000631
+0.00%
$ 631,280 $ 63,467
7:03 PM $ 0.000631
+0.00%
$ 631,280 $ 63,467
7:02 PM $ 0.000631
+0.00%
$ 631,280 $ 63,453
7:01 PM $ 0.000632
+0.00%
$ 631,280 $ 63,453
7:00 PM $ 0.000632
+0.00%
$ 631,280 $ 63,311
6:59 PM $ 0.000632
+0.00%
$ 632,122 $ 63,313
6:58 PM $ 0.000632
+0.00%
$ 632,122 $ 63,313
6:57 PM $ 0.000632
+0.00%
$ 632,122 $ 63,314
6:56 PM $ 0.000632
+0.00%
$ 632,122 $ 63,320
6:55 PM $ 0.000631
+0.00%
$ 632,122 $ 63,320
6:54 PM $ 0.000632
+0.00%
$ 631,704 $ 63,108
6:53 PM $ 0.000632
+0.00%
$ 631,704 $ 63,115
6:52 PM $ 0.000633
+0.00%
$ 631,704 $ 63,115
6:51 PM $ 0.000632
+0.00%
$ 631,704 $ 62,791
6:50 PM $ 0.000632
+0.00%
$ 631,704 $ 62,791
6:49 PM $ 0.000631
+0.00%
$ 631,495 $ 62,785
6:48 PM $ 0.000632
+0.00%
$ 631,495 $ 62,793
6:47 PM $ 0.000632
+0.00%
$ 631,495 $ 62,793