RABI Historical Data

RABI Page 20
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000632
+0.00%
$ 632,193 $ 63,461
7:05 PM $ 0.000632
+0.00%
$ 632,193 $ 63,461
7:04 PM $ 0.000631
+0.00%
$ 631,280 $ 63,467
7:03 PM $ 0.000631
+0.00%
$ 631,280 $ 63,467
7:02 PM $ 0.000631
+0.00%
$ 631,280 $ 63,453
7:01 PM $ 0.000632
+0.00%
$ 631,280 $ 63,453
7:00 PM $ 0.000632
+0.00%
$ 631,280 $ 63,311
6:59 PM $ 0.000632
+0.00%
$ 632,122 $ 63,313
6:58 PM $ 0.000632
+0.00%
$ 632,122 $ 63,313
6:57 PM $ 0.000632
+0.00%
$ 632,122 $ 63,314
6:56 PM $ 0.000632
+0.00%
$ 632,122 $ 63,320
6:55 PM $ 0.000631
+0.00%
$ 632,122 $ 63,320
6:54 PM $ 0.000632
+0.00%
$ 631,704 $ 63,108
6:53 PM $ 0.000632
+0.00%
$ 631,704 $ 63,115
6:52 PM $ 0.000633
+0.00%
$ 631,704 $ 63,115
6:51 PM $ 0.000632
+0.00%
$ 631,704 $ 62,791
6:50 PM $ 0.000632
+0.00%
$ 631,704 $ 62,791
6:49 PM $ 0.000631
+0.00%
$ 631,495 $ 62,785
6:48 PM $ 0.000632
+0.00%
$ 631,495 $ 62,793
6:47 PM $ 0.000632
+0.00%
$ 631,495 $ 62,793
6:46 PM $ 0.000632
+0.00%
$ 631,495 $ 62,772
6:45 PM $ 0.000632
+0.00%
$ 631,495 $ 62,772
6:44 PM $ 0.000632
+0.00%
$ 632,305 $ 62,870
6:43 PM $ 0.000632
+0.00%
$ 632,305 $ 62,897
6:42 PM $ 0.000632
+0.00%
$ 632,305 $ 62,897
6:41 PM $ 0.000631
+0.00%
$ 632,305 $ 62,829
6:40 PM $ 0.000632
+0.00%
$ 632,305 $ 62,829
6:39 PM $ 0.000633
+0.00%
$ 633,344 $ 62,838
6:38 PM $ 0.000633
+0.00%
$ 633,344 $ 62,838
6:37 PM $ 0.000632
+0.00%
$ 633,344 $ 62,830
6:36 PM $ 0.000633
+0.00%
$ 633,344 $ 62,830
6:35 PM $ 0.000633
+0.00%
$ 633,344 $ 62,634
6:34 PM $ 0.000633
+0.00%
$ 632,672 $ 62,639
6:33 PM $ 0.000633
+0.00%
$ 632,672 $ 62,603
6:32 PM $ 0.000632
+0.00%
$ 632,672 $ 62,603
6:31 PM $ 0.000633
+0.00%
$ 632,672 $ 62,579
6:30 PM $ 0.000633
+0.00%
$ 632,672 $ 62,579
6:29 PM $ 0.000634
+0.00%
$ 633,670 $ 62,529
6:28 PM $ 0.000634
+0.00%
$ 633,670 $ 62,476
6:27 PM $ 0.000634
+0.00%
$ 633,670 $ 62,476
6:26 PM $ 0.000634
+0.00%
$ 633,670 $ 62,117
6:25 PM $ 0.000633
+0.00%
$ 633,670 $ 62,117
6:24 PM $ 0.000633
+0.00%
$ 632,985 $ 62,032
6:23 PM $ 0.000633
+0.00%
$ 632,985 $ 62,032
6:22 PM $ 0.000633
+0.00%
$ 632,985 $ 61,992
6:21 PM $ 0.000633
+0.00%
$ 632,985 $ 61,903
6:20 PM $ 0.000633
+0.10%
$ 632,985 $ 61,903
6:19 PM $ 0.000631
+0.00%
$ 630,965 $ 61,694
6:18 PM $ 0.000631
+0.00%
$ 630,965 $ 61,700
6:17 PM $ 0.000631
+0.00%
$ 630,965 $ 61,700