Coinranking
RABI Historical Data
RABI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 0.0711 | -10.05% | ||
| Feb 17, 2024 | $ 0.0791 | -4.90% | ||
| Feb 16, 2024 | $ 0.0831 | -0.60% | ||
| Feb 15, 2024 | $ 0.0836 | +7.14% | ||
| Feb 14, 2024 | $ 0.078 | +8.60% | ||
| Feb 13, 2024 | $ 0.0719 | +14.25% | ||
| Feb 12, 2024 | $ 0.0629 | -2.98% | ||
| Feb 11, 2024 | $ 0.0649 | -0.91% | ||
| Feb 10, 2024 | $ 0.0655 | -0.53% | ||
| Feb 9, 2024 | $ 0.0658 | +6.51% | ||
| Feb 8, 2024 | $ 0.0618 | -0.34% | ||
| Feb 7, 2024 | $ 0.062 | +0.54% | ||
| Feb 6, 2024 | $ 0.0617 | +0.14% | ||
| Feb 5, 2024 | $ 0.0615 | -0.64% | ||
| Feb 4, 2024 | $ 0.0619 | -0.01% | ||
| Feb 3, 2024 | $ 0.0619 | +0.33% | ||
| Feb 2, 2024 | $ 0.0617 | +0.46% | ||
| Feb 1, 2024 | $ 0.0614 | -0.62% | ||
| Jan 31, 2024 | $ 0.0618 | -0.58% | ||
| Jan 30, 2024 | $ 0.0622 | +0.70% | ||
| Jan 29, 2024 | $ 0.0635 | +2.11% | ||
| Jan 28, 2024 | $ 0.0622 | +0.31% | ||
| Jan 27, 2024 | $ 0.062 | -0.30% | ||
| Jan 26, 2024 | $ 0.0622 | +1.24% | ||
| Jan 25, 2024 | $ 0.0614 | +0.65% | ||
| Jan 24, 2024 | $ 0.061 | -0.40% | ||
| Jan 23, 2024 | $ 0.0613 | -38.75% | ||
| Jan 22, 2024 | $ 0.1 | -15.33% | ||
| Jan 21, 2024 | $ 0.118 | +13.35% | ||
| Jan 20, 2024 | $ 0.104 | +1.08% | ||
| Jan 19, 2024 | $ 0.105 | +2.93% | ||
| Jan 18, 2024 | $ 0.102 | +0.85% | ||
| Jan 17, 2024 | $ 0.101 | +27.07% | ||
| Jan 16, 2024 | $ 0.0796 | -18.57% | ||
| Jan 15, 2024 | $ 0.0286 | -0.13% | ||
| Jan 14, 2024 | $ 0.0283 | +0.02% | ||
| Jan 13, 2024 | $ 0.0284 | +35.35% | ||
| Jan 12, 2024 | $ 0.0209 | +99.50% | ||