RABI Historical Data

RABI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.212
-0.49%
$ 212.29 million $ 279,387
Apr 7, 2024 $ 0.214
-0.97%
$ 213.5 million $ 258,981
Apr 6, 2024 $ 0.216
+2.10%
$ 215.7 million $ 251,295
Apr 5, 2024 $ 0.211
+16.52%
$ 211.28 million $ 366,000
Apr 4, 2024 $ 0.181
+0.32%
$ 181.39 million $ 259,351
Apr 3, 2024 $ 0.181
+0.27%
$ 180.75 million $ 284,592
Apr 2, 2024 $ 0.18
-0.18%
$ 180.31 million $ 231,750
Apr 1, 2024 $ 0.181
+0.11%
$ 180.76 million $ 237,867
Mar 31, 2024 $ 0.181
-0.58%
$ 180.66 million $ 175,236
Mar 30, 2024 $ 0.182
+0.50%
$ 181.72 million $ 211,948
Mar 29, 2024 $ 0.181
+3.72%
$ 180.81 million $ 248,346
Mar 28, 2024 $ 0.174
+3.12%
$ 174.32 million $ 264,151
Mar 27, 2024 $ 0.169
+0.02%
$ 169.02 million $ 272,174
Mar 26, 2024 $ 0.169
+12.67%
$ 169 million $ 234,183
Mar 25, 2024 $ 0.15
+9.26%
$ 149.95 million $ 209,928
Mar 24, 2024 $ 0.137
+0.30%
$ 137.23 million $ 205,990
Mar 23, 2024 $ 0.137
+13.97%
$ 136.75 million $ 215,462
Mar 22, 2024 $ 0.12
+21.25%
$ 120.08 million $ 223,693
Mar 21, 2024 $ 0.099
+0.16%
$ 99.03 million $ 193,946
Mar 20, 2024 $ 0.0988
-1.25%
$ 98.83 million $ 190,826
Mar 19, 2024 $ 0.1
+4.46%
$ 100.13 million $ 198,996
Mar 18, 2024 $ 0.0959
-0.30%
$ 95.85 million $ 198,007
Mar 17, 2024 $ 0.0962
-0.27%
$ 96.24 million $ 194,388
Mar 16, 2024 $ 0.0965
-0.23%
$ 96.5 million $ 199,510
Mar 15, 2024 $ 0.0967
+0.36%
$ 96.72 million $ 192,707
Mar 14, 2024 $ 0.0964
+9.27%
$ 96.37 million $ 445,785
Mar 13, 2024 $ 0.0881
+14.32%
$ 88.13 million $ 263,107
Mar 12, 2024 $ 0.0771
-0.76%
$ 77.09 million $ 240,452
Mar 11, 2024 $ 0.0778
+5.68%
$ 77.76 million $ 334,374
Mar 10, 2024 $ 0.0736
+2.67%
$ 73.58 million $ 470,041
Mar 9, 2024 $ 0.0719
-0.83%
$ 71.91 million $ 521,430
Mar 8, 2024 $ 0.0726
-13.95%
$ 72.6 million $ 471,854
Mar 7, 2024 $ 0.0844
+17.73%
$ 84.43 million $ 241,902
Mar 6, 2024 $ 0.0716
-6.47%
$ 71.64 million $ 197,023
Mar 5, 2024 $ 0.0766
+19.77%
$ 76.6 million $ 454,300
Mar 4, 2024 $ 0.0643
-44.29%
$ 64.28 million $ 282,034
Mar 3, 2024 $ 0.115
-2.07%
$ 114.78 million $ 114,390
Mar 2, 2024 $ 0.117
+0.71%
$ 117.27 million $ 91,208
Mar 1, 2024 $ 0.116
+0.74%
$ 116.45 million $ 102,226
Feb 29, 2024 $ 0.117
+1.14%
$ 116.96 million $ 102,108
Feb 28, 2024 $ 0.116
-0.43%
$ 115.67 million $ 101,139
Feb 27, 2024 $ 0.116
+0.57%
$ 116.17 million $ 100,456
Feb 26, 2024 $ 0.116
+27.52%
$ 115.51 million $ 102,231
Feb 25, 2024 $ 0.0905
-0.24%
$ 90.51 million $ 61,941
Feb 24, 2024 $ 0.0907
+10.72%
$ 90.69 million $ 102,196
Feb 23, 2024 $ 0.0818
+0.35%
$ 81.83 million $ 101,702
Feb 22, 2024 $ 0.0818
+7.52%
$ 81.8 million $ 101,469
Feb 21, 2024 $ 0.0761
-2.34%
$ 76.08 million $ 172,292
Feb 20, 2024 $ 0.0779
+0.80%
$ 77.94 million $ 198,904
Feb 19, 2024 $ 0.0773
+8.73%
$ 77.32 million $ 148,130