RABI Historical Data

RABI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.309
+19.07%
$ 309.04 million $ 410,348
May 27, 2024 $ 0.26
-0.26%
$ 259.53 million $ 289,640
May 26, 2024 $ 0.26
+0.64%
$ 260.23 million $ 184,677
May 25, 2024 $ 0.259
-0.84%
$ 258.71 million $ 298,781
May 24, 2024 $ 0.261
-0.70%
$ 260.76 million $ 218,299
May 23, 2024 $ 0.263
+2.75%
$ 262.69 million $ 377,293
May 22, 2024 $ 0.256
+27.44%
$ 255.67 million $ 390,969
May 21, 2024 $ 0.201
+5.94%
$ 200.5 million $ 345,533
May 20, 2024 $ 0.19
+5.74%
$ 189.54 million $ 333,652
May 19, 2024 $ 0.179
+1.55%
$ 179.29 million $ 315,004
May 18, 2024 $ 0.176
-1.32%
$ 176.39 million $ 363,235
May 17, 2024 $ 0.179
-0.82%
$ 178.86 million $ 307,078
May 16, 2024 $ 0.18
-3.07%
$ 180.3 million $ 275,544
May 15, 2024 $ 0.186
+0.00%
$ 185.9 million $ 350,760
May 14, 2024 $ 0.186
-0.38%
$ 185.88 million $ 347,232
May 13, 2024 $ 0.187
+3.19%
$ 186.64 million $ 298,887
May 12, 2024 $ 0.181
-2.70%
$ 180.87 million $ 337,799
May 11, 2024 $ 0.186
-0.83%
$ 185.89 million $ 336,769
May 10, 2024 $ 0.187
+3.30%
$ 187.4 million $ 330,113
May 9, 2024 $ 0.181
-0.22%
$ 181.5 million $ 323,946
May 8, 2024 $ 0.182
-0.37%
$ 181.93 million $ 317,442
May 7, 2024 $ 0.183
-0.53%
$ 182.58 million $ 356,341
May 6, 2024 $ 0.184
-0.74%
$ 183.53 million $ 345,956
May 5, 2024 $ 0.185
+1.95%
$ 184.87 million $ 336,250
May 4, 2024 $ 0.181
-2.21%
$ 181.34 million $ 330,756
May 3, 2024 $ 0.185
+2.53%
$ 185.46 million $ 337,577
May 2, 2024 $ 0.181
-2.46%
$ 180.7 million $ 319,068
May 1, 2024 $ 0.181
-0.10%
$ 185.26 million $ 318,499
Apr 30, 2024 $ 0.182
-1.12%
$ 181.6 million $ 327,799
Apr 29, 2024 $ 0.184
+2.26%
$ 183.56 million $ 325,529
Apr 28, 2024 $ 0.18
-0.13%
$ 179.51 million $ 381,325
Apr 27, 2024 $ 0.18
-0.81%
$ 179.74 million $ 324,574
Apr 26, 2024 $ 0.181
+2.92%
$ 181.26 million $ 316,038
Apr 25, 2024 $ 0.176
-1.53%
$ 176.12 million $ 251,653
Apr 24, 2024 $ 0.179
-0.79%
$ 178.83 million $ 240,949
Apr 23, 2024 $ 0.18
-11.03%
$ 180.25 million $ 252,149
Apr 22, 2024 $ 0.189
-9.74%
$ 188.66 million $ 52,205
Apr 21, 2024 $ 0.209
-4.35%
$ 209.02 million $ 296,495
Apr 20, 2024 $ 0.219
-1.73%
$ 218.52 million $ 327,236
Apr 19, 2024 $ 0.222
-2.84%
$ 222.29 million $ 275,949
Apr 18, 2024 $ 0.229
-8.32%
$ 229 million $ 320,985
Apr 17, 2024 $ 0.25
-2.03%
$ 249.77 million $ 235,717
Apr 16, 2024 $ 0.255
-4.12%
$ 255.02 million $ 112,487
Apr 15, 2024 $ 0.266
-0.12%
$ 265.93 million $ 135,576
Apr 14, 2024 $ 0.266
-5.07%
$ 266.2 million $ 291,986
Apr 13, 2024 $ 0.28
-3.70%
$ 280.42 million $ 244,452
Apr 12, 2024 $ 0.291
-17.33%
$ 291.34 million $ 299,173
Apr 11, 2024 $ 0.331
+3.56%
$ 330.96 million $ 133,427
Apr 10, 2024 $ 0.319
+50.27%
$ 319.5 million $ 412,708
Apr 9, 2024 $ 0.213
+0.30%
$ 212.62 million $ 190,224