RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.361
-3.23%
$ 361.05 million $ 421,048
Sep 4, 2024 $ 0.373
+0.64%
$ 373.14 million $ 464,548
Sep 3, 2024 $ 0.371
-2.26%
$ 370.93 million $ 475,310
Sep 2, 2024 $ 0.38
+2.92%
$ 379.56 million $ 478,316
Sep 1, 2024 $ 0.369
-2.93%
$ 368.89 million $ 390,811
Aug 31, 2024 $ 0.38
-0.03%
$ 380.13 million $ 514,719
Aug 30, 2024 $ 0.38
-0.68%
$ 380.16 million $ 394,298
Aug 29, 2024 $ 0.383
+0.84%
$ 382.76 million $ 439,434
Aug 28, 2024 $ 0.38
-0.96%
$ 379.77 million $ 458,048
Aug 27, 2024 $ 0.383
-5.41%
$ 383.43 million $ 427,643
Aug 26, 2024 $ 0.406
-2.24%
$ 405.51 million $ 502,201
Aug 25, 2024 $ 0.415
+1.09%
$ 414.82 million $ 459,131
Aug 24, 2024 $ 0.41
-0.50%
$ 410.27 million $ 446,834
Aug 23, 2024 $ 0.412
+6.23%
$ 412.3 million $ 455,844
Aug 22, 2024 $ 0.389
-1.18%
$ 388.56 million $ 451,910
Aug 21, 2024 $ 0.393
+3.30%
$ 393.39 million $ 302,298
Aug 20, 2024 $ 0.381
+0.29%
$ 380.74 million $ 304,423
Aug 19, 2024 $ 0.38
-0.07%
$ 379.73 million $ 331,840
Aug 18, 2024 $ 0.38
+0.02%
$ 380.11 million $ 430,737
Aug 17, 2024 $ 0.38
+0.48%
$ 379.98 million $ 463,197
Aug 16, 2024 $ 0.378
+2.55%
$ 378.2 million $ 375,959
Aug 15, 2024 $ 0.368
-2.28%
$ 368.46 million $ 373,066
Aug 14, 2024 $ 0.377
-2.81%
$ 377.48 million $ 466,276
Aug 13, 2024 $ 0.388
+1.75%
$ 388.33 million $ 394,140
Aug 12, 2024 $ 0.381
+1.21%
$ 381.45 million $ 305,172
Aug 11, 2024 $ 0.377
-3.43%
$ 376.88 million $ 318,749
Aug 10, 2024 $ 0.39
+0.77%
$ 390.27 million $ 373,506
Aug 9, 2024 $ 0.387
-1.51%
$ 387.03 million $ 295,168
Aug 8, 2024 $ 0.393
+10.87%
$ 392.95 million $ 304,828
Aug 7, 2024 $ 0.354
-1.66%
$ 354.34 million $ 375,496
Aug 6, 2024 $ 0.36
+3.76%
$ 360.43 million $ 326,019
Aug 5, 2024 $ 0.349
-6.66%
$ 349.34 million $ 158,360
Aug 4, 2024 $ 0.374
-4.12%
$ 374.14 million $ 162,673
Aug 3, 2024 $ 0.39
-1.47%
$ 390.16 million $ 185,947
Aug 2, 2024 $ 0.396
-4.96%
$ 395.87 million $ 188,511
Aug 1, 2024 $ 0.417
+0.03%
$ 416.53 million $ 149,372
Jul 31, 2024 $ 0.418
-2.12%
$ 418.03 million $ 43,038
Jul 30, 2024 $ 0.427
-1.51%
$ 426.94 million $ 71,620
Jul 29, 2024 $ 0.433
-0.67%
$ 433.49 million $ 80,437
Jul 28, 2024 $ 0.436
-0.70%
$ 436.21 million $ 446,751
Jul 27, 2024 $ 0.439
+0.49%
$ 439.34 million $ 408,549
Jul 26, 2024 $ 0.437
+3.36%
$ 437.16 million $ 307,855
Jul 25, 2024 $ 0.423
-0.34%
$ 422.95 million $ 388,207
Jul 24, 2024 $ 0.424
+0.19%
$ 424.38 million $ 366,363
Jul 23, 2024 $ 0.424
-2.72%
$ 423.65 million $ 298,581
Jul 22, 2024 $ 0.435
+0.63%
$ 435.48 million $ 446,557
Jul 21, 2024 $ 0.433
+1.34%
$ 432.99 million $ 435,917
Jul 20, 2024 $ 0.427
-0.47%
$ 427.27 million $ 424,756
Jul 19, 2024 $ 0.429
+4.14%
$ 429.23 million $ 405,579
Jul 18, 2024 $ 0.412
+0.28%
$ 411.74 million $ 468,135