RABI Historical Data

RABI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000762
+0.13%
$ 762,000 $ 67,638
May 23, 1 AM $ 0.000761
+0.00%
$ 761,475 $ 67,083
May 23, 12 AM $ 0.000761
-0.12%
$ 760,973 $ 68,159
May 22, 11 PM $ 0.000762
-0.01%
$ 761,876 $ 70,982
May 22, 10 PM $ 0.000762
+0.19%
$ 761,589 $ 74,830
May 22, 9 PM $ 0.00076
-0.01%
$ 759,645 $ 76,306
May 22, 8 PM $ 0.00076
-0.15%
$ 759,703 $ 76,799
May 22, 7 PM $ 0.000761
-1.51%
$ 760,880 $ 80,595
May 22, 6 PM $ 0.000773
-0.47%
$ 773,306 $ 81,190
May 22, 5 PM $ 0.000777
+0.21%
$ 777,216 $ 81,179
May 22, 4 PM $ 0.000776
-0.39%
$ 776,389 $ 80,530
May 22, 3 PM $ 0.000779
+0.96%
$ 779,406 $ 78,971
May 22, 2 PM $ 0.000772
-0.82%
$ 772,013 $ 79,713
May 22, 1 PM $ 0.000779
+0.55%
$ 779,260 $ 80,459
May 22, 12 PM $ 0.000775
-0.55%
$ 774,972 $ 79,577
May 22, 11 AM $ 0.000779
-0.22%
$ 779,233 $ 78,968
May 22, 10 AM $ 0.000781
+0.78%
$ 780,964 $ 79,137
May 22, 9 AM $ 0.000775
-0.30%
$ 774,911 $ 78,139
May 22, 8 AM $ 0.000777
-0.14%
$ 777,209 $ 75,983
May 22, 7 AM $ 0.000778
-0.32%
$ 778,272 $ 74,173
May 22, 6 AM $ 0.000781
+0.04%
$ 780,760 $ 74,431
May 22, 5 AM $ 0.00078
-0.01%
$ 780,462 $ 77,352
May 22, 4 AM $ 0.000781
+0.00%
$ 780,512 $ 81,776
May 22, 3 AM $ 0.000781
-0.16%
$ 780,540 $ 82,780
May 22, 2 AM $ 0.000782
+0.58%
$ 781,826 $ 82,463
May 22, 1 AM $ 0.000777
-0.18%
$ 777,082 $ 81,722
May 22, 12 AM $ 0.000778
-0.03%
$ 778,451 $ 82,699
May 21, 11 PM $ 0.000779
-0.13%
$ 778,657 $ 79,185
May 21, 10 PM $ 0.00078
+0.03%
$ 779,688 $ 73,761
May 21, 9 PM $ 0.00078
-0.01%
$ 779,578 $ 71,922
May 21, 8 PM $ 0.00078
-0.24%
$ 779,626 $ 74,645
May 21, 7 PM $ 0.000782
+0.36%
$ 781,616 $ 71,775
May 21, 6 PM $ 0.000779
-0.13%
$ 778,800 $ 71,800
May 21, 5 PM $ 0.00078
+0.37%
$ 779,749 $ 71,778
May 21, 4 PM $ 0.000777
-0.06%
$ 776,853 $ 71,362
May 21, 3 PM $ 0.000777
+0.23%
$ 776,851 $ 71,526
May 21, 2 PM $ 0.000775
-0.10%
$ 775,063 $ 73,364
May 21, 1 PM $ 0.000776
-0.20%
$ 775,733 $ 76,351
May 21, 12 PM $ 0.000777
+0.25%
$ 777,278 $ 77,394
May 21, 11 AM $ 0.000775
-0.41%
$ 775,313 $ 77,940
May 21, 10 AM $ 0.000778
-0.35%
$ 778,483 $ 80,008
May 21, 9 AM $ 0.000781
+0.17%
$ 781,041 $ 84,245
May 21, 8 AM $ 0.00078
-0.30%
$ 779,754 $ 83,884
May 21, 7 AM $ 0.000782
+0.01%
$ 781,554 $ 84,173
May 21, 6 AM $ 0.000781
+0.29%
$ 781,453 $ 87,359
May 21, 5 AM $ 0.000779
-0.06%
$ 779,203 $ 87,361
May 21, 4 AM $ 0.00078
-0.03%
$ 779,684 $ 83,353
May 21, 3 AM $ 0.00078
+0.16%
$ 779,940 $ 81,924
May 21, 2 AM $ 0.000779
+0.07%
$ 778,670 $ 81,771
May 21, 1 AM $ 0.000778
-0.19%
$ 778,146 $ 80,940