RABI Historical Data

RABI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.43
-1.16%
$ 429.77 million $ 200,910
Oct 24, 2024 $ 0.435
+0.92%
$ 434.75 million $ 153,969
Oct 23, 2024 $ 0.431
-0.37%
$ 430.86 million $ 205,942
Oct 22, 2024 $ 0.432
-0.19%
$ 432.43 million $ 275,355
Oct 21, 2024 $ 0.433
-1.99%
$ 433.3 million $ 242,833
Oct 20, 2024 $ 0.442
+0.77%
$ 441.92 million $ 206,579
Oct 19, 2024 $ 0.439
-0.47%
$ 438.5 million $ 260,025
Oct 18, 2024 $ 0.441
+1.65%
$ 440.67 million $ 245,087
Oct 17, 2024 $ 0.433
-0.23%
$ 433.42 million $ 284,049
Oct 16, 2024 $ 0.435
+1.08%
$ 434.57 million $ 256,716
Oct 15, 2024 $ 0.43
+1.05%
$ 429.51 million $ 221,444
Oct 14, 2024 $ 0.425
+5.14%
$ 425.12 million $ 228,071
Oct 13, 2024 $ 0.404
-0.76%
$ 404.45 million $ 264,635
Oct 12, 2024 $ 0.407
+1.24%
$ 407.44 million $ 259,068
Oct 11, 2024 $ 0.402
+3.99%
$ 402.34 million $ 267,584
Oct 10, 2024 $ 0.387
-1.42%
$ 386.81 million $ 225,209
Oct 9, 2024 $ 0.392
-2.48%
$ 392.49 million $ 203,674
Oct 8, 2024 $ 0.403
-0.02%
$ 402.61 million $ 194,260
Oct 7, 2024 $ 0.403
-0.15%
$ 402.78 million $ 256,215
Oct 6, 2024 $ 0.404
+0.99%
$ 403.65 million $ 276,837
Oct 5, 2024 $ 0.399
+0.02%
$ 399.49 million $ 227,148
Oct 4, 2024 $ 0.399
+1.97%
$ 399.34 million $ 246,639
Oct 3, 2024 $ 0.392
-0.06%
$ 391.62 million $ 228,313
Oct 2, 2024 $ 0.392
-0.28%
$ 391.86 million $ 254,643
Oct 1, 2024 $ 0.393
-3.57%
$ 393.08 million $ 246,031
Sep 30, 2024 $ 0.407
-3.47%
$ 407.45 million $ 281,816
Sep 29, 2024 $ 0.423
-0.30%
$ 422.52 million $ 250,889
Sep 28, 2024 $ 0.423
+0.33%
$ 423.02 million $ 56,887
Sep 27, 2024 $ 0.422
+0.30%
$ 421.65 million $ 205,231
Sep 26, 2024 $ 0.42
+3.46%
$ 420.48 million $ 347,628
Sep 25, 2024 $ 0.407
-1.39%
$ 407.24 million $ 304,261
Sep 24, 2024 $ 0.413
+1.41%
$ 412.86 million $ 356,148
Sep 23, 2024 $ 0.407
-0.61%
$ 407.07 million $ 278,260
Sep 22, 2024 $ 0.41
+0.59%
$ 409.96 million $ 221,866
Sep 21, 2024 $ 0.408
+0.79%
$ 408.07 million $ 217,296
Sep 20, 2024 $ 0.405
+0.07%
$ 404.94 million $ 245,777
Sep 19, 2024 $ 0.405
+2.42%
$ 404.8 million $ 339,601
Sep 18, 2024 $ 0.395
+1.66%
$ 394.78 million $ 343,406
Sep 17, 2024 $ 0.388
+3.67%
$ 388.3 million $ 333,255
Sep 16, 2024 $ 0.374
-1.53%
$ 374.5 million $ 295,942
Sep 15, 2024 $ 0.38
-1.02%
$ 380.48 million $ 263,409
Sep 14, 2024 $ 0.384
-0.76%
$ 384.43 million $ 302,436
Sep 13, 2024 $ 0.387
+3.37%
$ 387.36 million $ 237,010
Sep 12, 2024 $ 0.374
+1.42%
$ 374.13 million $ 309,715
Sep 11, 2024 $ 0.369
-0.35%
$ 368.97 million $ 324,140
Sep 10, 2024 $ 0.37
+0.72%
$ 370.32 million $ 323,469
Sep 9, 2024 $ 0.368
+5.03%
$ 367.63 million $ 412,868
Sep 8, 2024 $ 0.35
+0.67%
$ 350.04 million $ 440,410
Sep 7, 2024 $ 0.348
+0.17%
$ 347.8 million $ 440,803
Sep 6, 2024 $ 0.347
-3.84%
$ 347.29 million $ 398,326