RABI Historical Data

RABI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.552
-1.32%
$ 552.11 million $ 67,089
Jan 31, 2025 $ 0.559
-2.98%
$ 559.47 million $ 86,364
Jan 30, 2025 $ 0.577
+1.27%
$ 576.51 million $ 81,445
Jan 29, 2025 $ 0.571
+3.06%
$ 570.89 million $ 76,278
Jan 28, 2025 $ 0.554
-0.92%
$ 553.78 million $ 79,057
Jan 27, 2025 $ 0.559
-0.47%
$ 558.89 million $ 84,273
Jan 26, 2025 $ 0.562
-2.45%
$ 561.54 million $ 74,387
Jan 25, 2025 $ 0.575
-2.94%
$ 575.36 million $ 70,167
Jan 24, 2025 $ 0.593
+0.61%
$ 592.94 million $ 72,991
Jan 23, 2025 $ 0.59
+0.36%
$ 590.05 million $ 21,333
Jan 22, 2025 $ 0.589
-2.05%
$ 589.1 million $ 63,648
Jan 21, 2025 $ 0.601
+3.14%
$ 601.24 million $ 70,534
Jan 20, 2025 $ 0.583
+1.43%
$ 583.12 million $ 58,444
Jan 19, 2025 $ 0.575
-3.18%
$ 575.18 million $ 81,550
Jan 18, 2025 $ 0.594
+0.02%
$ 593.97 million $ 79,218
Jan 17, 2025 $ 0.594
+4.62%
$ 593.64 million $ 92,561
Jan 16, 2025 $ 0.567
+0.64%
$ 567.46 million $ 71,498
Jan 15, 2025 $ 0.564
+3.32%
$ 563.85 million $ 76,109
Jan 14, 2025 $ 0.478
-10.71%
$ 478.48 million $ 31,763
Jan 13, 2025 $ 0.535
+0.02%
$ 535.45 million $ 38,508
Jan 12, 2025 $ 0.535
-0.44%
$ 535.42 million $ 55,209
Jan 11, 2025 $ 0.537
-0.61%
$ 537.18 million $ 26,601
Jan 10, 2025 $ 0.54
+3.64%
$ 540.3 million $ 31,649
Jan 9, 2025 $ 0.521
-3.27%
$ 521.35 million $ 78,056
Jan 8, 2025 $ 0.539
-2.14%
$ 538.82 million $ 78,682
Jan 7, 2025 $ 0.551
-1.32%
$ 550.57 million $ 50,970
Jan 6, 2025 $ 0.558
+0.14%
$ 557.88 million $ 53,468
Jan 5, 2025 $ 0.557
-0.62%
$ 557.03 million $ 64,180
Jan 4, 2025 $ 0.56
+0.12%
$ 560.13 million $ 80,470
Jan 3, 2025 $ 0.56
+5.11%
$ 559.92 million $ 36,719
Jan 2, 2025 $ 0.533
+0.64%
$ 532.72 million $ 27,690
Jan 1, 2025 $ 0.529
+0.12%
$ 529.27 million $ 12,052
Dec 31, 2024 $ 0.529
+2.37%
$ 528.84 million $ 68,626
Dec 30, 2024 $ 0.517
+22.96%
$ 516.81 million $ 80,683
Dec 29, 2024 $ 0.42
+58.53%
$ 420.31 million $ 47,677
Dec 28, 2024 $ 0.265
+13.47%
$ 264.91 million $ 29,083
Dec 27, 2024 $ 0.233
-0.48%
$ 233.22 million $ 74,339
Dec 26, 2024 $ 0.234
-2.97%
$ 234.24 million $ 58,772
Dec 25, 2024 $ 0.241
-4.19%
$ 241.41 million $ 61,636
Dec 24, 2024 $ 0.332
-17.23%
$ 331.9 million $ 11,071
Dec 23, 2024 $ 0.401
-8.98%
$ 400.98 million $ 46,476
Dec 22, 2024 $ 0.441
+4.49%
$ 440.55 million $ 65,240
Dec 21, 2024 $ 0.422
-2.10%
$ 421.6 million $ 93,994
Dec 20, 2024 $ 0.431
-0.92%
$ 430.65 million $ 91,186
Dec 19, 2024 $ 0.435
-0.86%
$ 435.23 million $ 109,809
Dec 18, 2024 $ 0.445
-8.60%
$ 445.26 million $ 73,266
Dec 17, 2024 $ 0.487
+3.03%
$ 487.48 million $ 107,720
Dec 16, 2024 $ 0.473
-1.52%
$ 473.36 million $ 77,435
Dec 15, 2024 $ 0.479
+4.06%
$ 478.82 million $ 101,158
Dec 14, 2024 $ 0.46
+1.52%
$ 460.14 million $ 133,537