Coinranking
RABI Historical Data
RABI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.0231 | -4.04% | ||
| Mar 22, 2025 | $ 0.0241 | -4.77% | ||
| Mar 21, 2025 | $ 0.0253 | -8.85% | ||
| Mar 20, 2025 | $ 0.0277 | -2.59% | ||
| Mar 19, 2025 | $ 0.0284 | +4.88% | ||
| Mar 18, 2025 | $ 0.0271 | +0.83% | ||
| Mar 17, 2025 | $ 0.0267 | -1.34% | ||
| Mar 16, 2025 | $ 0.0271 | -0.23% | ||
| Mar 15, 2025 | $ 0.0272 | -0.01% | ||
| Mar 14, 2025 | $ 0.0272 | +2.21% | ||
| Mar 13, 2025 | $ 0.0266 | -29.86% | ||
| Mar 12, 2025 | $ 0.0379 | -4.24% | ||
| Mar 11, 2025 | $ 0.0396 | +5.93% | ||
| Mar 10, 2025 | $ 0.0374 | +1.32% | ||
| Mar 9, 2025 | $ 0.0381 | -8.69% | ||
| Mar 8, 2025 | $ 0.0418 | +1.52% | ||
| Mar 7, 2025 | $ 0.041 | -3.14% | ||
| Mar 6, 2025 | $ 0.0422 | -28.74% | ||
| Mar 5, 2025 | $ 0.0929 | -8.59% | ||
| Mar 4, 2025 | $ 0.102 | -9.47% | ||
| Mar 3, 2025 | $ 0.113 | -27.93% | ||
| Mar 2, 2025 | $ 0.157 | -2.82% | ||
| Mar 1, 2025 | $ 0.166 | -7.79% | ||
| Feb 28, 2025 | $ 0.18 | -1.22% | ||
| Feb 27, 2025 | $ 0.183 | -9.11% | ||
| Feb 26, 2025 | $ 0.201 | -9.96% | ||
| Feb 25, 2025 | $ 0.223 | -37.69% | ||
| Feb 24, 2025 | $ 0.358 | -9.63% | ||
| Feb 23, 2025 | $ 0.396 | -4.05% | ||
| Feb 22, 2025 | $ 0.413 | -12.54% | ||
| Feb 21, 2025 | $ 0.472 | -1.05% | ||
| Feb 20, 2025 | $ 0.477 | +1.15% | ||
| Feb 19, 2025 | $ 0.472 | -2.70% | ||
| Feb 18, 2025 | $ 0.485 | -0.28% | ||
| Feb 17, 2025 | $ 0.486 | -0.14% | ||
| Feb 16, 2025 | $ 0.486 | -2.17% | ||
| Feb 15, 2025 | $ 0.497 | +0.31% | ||
| Feb 14, 2025 | $ 0.496 | +0.64% | ||
| Feb 13, 2025 | $ 0.468 | -8.29% | ||
| Feb 12, 2025 | $ 0.51 | +2.21% | ||
| Feb 11, 2025 | $ 0.499 | -1.84% | ||
| Feb 10, 2025 | $ 0.508 | +1.60% | ||
| Feb 9, 2025 | $ 0.5 | -1.60% | ||
| Feb 8, 2025 | $ 0.508 | -0.13% | ||
| Feb 7, 2025 | $ 0.509 | -0.34% | ||
| Feb 6, 2025 | $ 0.51 | -3.76% | ||
| Feb 5, 2025 | $ 0.53 | -1.01% | ||
| Feb 4, 2025 | $ 0.535 | -3.93% | ||
| Feb 3, 2025 | $ 0.557 | +3.92% | ||
| Feb 2, 2025 | $ 0.535 | -3.02% | ||