RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000668
+0.00%
$ 667,708 $ 55,841
1:25 PM $ 0.000669
+0.14%
$ 667,708 $ 55,550
1:24 PM $ 0.000668
+0.00%
$ 667,708 $ 55,550
1:23 PM $ 0.000668
+0.00%
$ 667,708 $ 55,559
1:22 PM $ 0.000667
+0.00%
$ 667,708 $ 55,559
1:21 PM $ 0.000668
+0.00%
$ 667,708 $ 55,537
1:20 PM $ 0.000668
+0.00%
$ 667,708 $ 55,446
1:19 PM $ 0.000668
+0.00%
$ 667,626 $ 55,446
1:18 PM $ 0.000668
+0.00%
$ 667,626 $ 55,437
1:17 PM $ 0.000667
+0.00%
$ 667,626 $ 55,437
1:16 PM $ 0.000667
+0.00%
$ 667,626 $ 55,437
1:15 PM $ 0.000667
+0.00%
$ 667,626 $ 55,118
1:14 PM $ 0.00067
+0.00%
$ 669,656 $ 55,118
1:13 PM $ 0.00067
+0.00%
$ 669,656 $ 55,121
1:12 PM $ 0.00067
+0.00%
$ 669,656 $ 55,121
1:11 PM $ 0.00067
+0.00%
$ 669,656 $ 55,131
1:10 PM $ 0.00067
-0.08%
$ 669,656 $ 55,131
1:09 PM $ 0.000672
+0.00%
$ 672,076 $ 55,083
1:08 PM $ 0.000672
+0.00%
$ 672,076 $ 55,083
1:07 PM $ 0.000672
+0.00%
$ 672,076 $ 55,084
1:06 PM $ 0.000672
+0.00%
$ 672,076 $ 55,084
1:05 PM $ 0.000672
+0.00%
$ 672,076 $ 55,116
1:04 PM $ 0.000671
+0.00%
$ 671,328 $ 55,116
1:03 PM $ 0.000671
+0.00%
$ 671,328 $ 55,109
1:02 PM $ 0.000671
+0.00%
$ 671,328 $ 55,109
1:01 PM $ 0.000671
+0.00%
$ 671,328 $ 55,086
1:00 PM $ 0.000671
+0.00%
$ 671,328 $ 55,086
12:59 PM $ 0.000671
+0.00%
$ 671,202 $ 55,076
12:58 PM $ 0.000671
+0.00%
$ 671,202 $ 55,076
12:57 PM $ 0.000671
+0.00%
$ 671,202 $ 55,056
12:56 PM $ 0.000671
+0.00%
$ 671,202 $ 55,056
12:55 PM $ 0.000671
+0.00%
$ 671,202 $ 55,036
12:54 PM $ 0.000671
+0.00%
$ 670,994 $ 55,036
12:53 PM $ 0.000671
+0.00%
$ 670,994 $ 55,026
12:52 PM $ 0.000671
+0.00%
$ 670,994 $ 55,026
12:51 PM $ 0.000671
+0.00%
$ 670,994 $ 55,016
12:50 PM $ 0.000671
+0.00%
$ 670,994 $ 54,612
12:49 PM $ 0.000671
+0.00%
$ 671,325 $ 54,612
12:48 PM $ 0.000671
+0.00%
$ 671,325 $ 54,647
12:47 PM $ 0.000671
+0.00%
$ 671,325 $ 54,647
12:46 PM $ 0.000671
+0.00%
$ 671,325 $ 54,661
12:45 PM $ 0.000671
-0.01%
$ 671,325 $ 54,661
12:44 PM $ 0.000673
+0.00%
$ 672,563 $ 54,619
12:43 PM $ 0.000673
+0.00%
$ 672,563 $ 54,619
12:42 PM $ 0.000673
+0.00%
$ 672,563 $ 54,602
12:41 PM $ 0.000673
+0.00%
$ 672,563 $ 54,602
12:40 PM $ 0.000673
+0.00%
$ 672,563 $ 54,502
12:39 PM $ 0.000674
+0.00%
$ 673,561 $ 54,502
12:38 PM $ 0.000674
+0.00%
$ 673,561 $ 54,482
12:37 PM $ 0.000674
+0.00%
$ 673,561 $ 54,482
Download