Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉304
+0.00%
$ 127,909 $ 859
Today, at 4 PM $ 0.0₉303
+2.66%
$ 127,331 $ 1,199
Today, at 3 PM $ 0.0₉293
-0.33%
$ 123,470 $ 1,101
Today, at 2 PM $ 0.0₉293
-0.02%
$ 123,450 $ 1,178
Today, at 1 PM $ 0.0₉294
+1.00%
$ 123,475 $ 1,183
Today, at 12 PM $ 0.0₉291
-0.40%
$ 122,242 $ 1,180
Today, at 11 AM $ 0.0₉291
-0.01%
$ 122,266 $ 1,182
Today, at 10 AM $ 0.0₉288
-0.08%
$ 121,247 $ 1,180
Today, at 9 AM $ 0.0₉289
+1.81%
$ 121,386 $ 1,173
Today, at 8 AM $ 0.0₉283
-0.56%
$ 119,066 $ 1,047
Today, at 7 AM $ 0.0₉285
-0.15%
$ 120,002 $ 1,082
Today, at 6 AM $ 0.0₉286
+0.26%
$ 120,241 $ 1,098
Today, at 5 AM $ 0.0₉285
-0.23%
$ 119,937 $ 1,092
Today, at 4 AM $ 0.0₉286
+0.18%
$ 120,216 $ 1,092
Today, at 3 AM $ 0.0₉286
-0.58%
$ 120,114 $ 1,136
Today, at 2 AM $ 0.0₉287
+0.98%
$ 120,812 $ 1,153
Today, at 1 AM $ 0.0₉283
-0.43%
$ 119,220 $ 1,150
Today, at 12 AM $ 0.0₉285
-0.70%
$ 119,759 $ 1,152
Yesterday, at 11 PM $ 0.0₉284
-0.05%
$ 119,604 $ 1,141
Yesterday, at 10 PM $ 0.0₉283
-0.31%
$ 119,245 $ 1,140
Yesterday, at 9 PM $ 0.0₉284
+1.68%
$ 119,668 $ 1,116
Yesterday, at 8 PM $ 0.0₉289
-0.39%
$ 121,476 $ 864
Yesterday, at 7 PM $ 0.0₉29
+1.00%
$ 122,025 $ 862
Yesterday, at 6 PM $ 0.0₉29
-0.02%
$ 122,140 $ 855
Yesterday, at 5 PM $ 0.0₉29
-0.14%
$ 122,083 $ 852
Yesterday, at 4 PM $ 0.0₉291
+0.18%
$ 122,234 $ 160
Yesterday, at 3 PM $ 0.0₉291
+0.19%
$ 122,266 $ 165
Yesterday, at 2 PM $ 0.0₉288
-2.12%
$ 121,249 $ 170
Yesterday, at 1 PM $ 0.0₉294
-0.19%
$ 123,729 $ 155
Yesterday, at 12 PM $ 0.0₉295
-0.92%
$ 124,169 $ 151
Yesterday, at 11 AM $ 0.0₉293
-0.15%
$ 123,132 $ 147
Yesterday, at 10 AM $ 0.0₉293
-1.11%
$ 123,298 $ 144
Yesterday, at 9 AM $ 0.0₉295
-0.16%
$ 124,056 $ 134
Yesterday, at 8 AM $ 0.0₉295
+0.88%
$ 124,183 $ 141
Yesterday, at 7 AM $ 0.0₉296
+1.52%
$ 124,719 $ 207
Yesterday, at 6 AM $ 0.0₉293
+0.23%
$ 123,232 $ 263
Yesterday, at 5 AM $ 0.0₉301
+0.00%
$ 126,619 $ 409
Yesterday, at 4 AM $ 0.0₉293
+0.47%
$ 123,438 $ 420
Yesterday, at 3 AM $ 0.0₉291
-0.82%
$ 122,309 $ 427
Yesterday, at 2 AM $ 0.0₉296
-0.02%
$ 124,677 $ 424
Yesterday, at 1 AM $ 0.0₉295
-0.14%
$ 124,142 $ 423
Yesterday, at 12 AM $ 0.0₉296
+1.22%
$ 124,678 $ 424
Jun 13, 11 PM $ 0.0₉293
+0.25%
$ 123,228 $ 344
Jun 13, 10 PM $ 0.0₉292
+3.22%
$ 122,923 $ 347
Jun 13, 9 PM $ 0.0₉292
+0.00%
$ 122,794 $ 351
Jun 13, 8 PM $ 0.0₉292
+0.23%
$ 122,800 $ 445
Jun 13, 7 PM $ 0.0₉292
+0.08%
$ 122,667 $ 450
Jun 13, 6 PM $ 0.0₉292
-0.14%
$ 122,860 $ 448
Jun 13, 5 PM $ 0.0₉292
-0.01%
$ 123,049 $ 448
Jun 13, 4 PM $ 0.0₉293
-0.70%
$ 123,067 $ 452
Download