Pepe Coin Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₉377
-0.13%
$ 158,763 $ 260
May 30, 6 AM $ 0.0₉378
-1.77%
$ 158,880 $ 257
May 30, 5 AM $ 0.0₉386
+0.95%
$ 162,314 $ 181
May 30, 4 AM $ 0.0₉382
+0.33%
$ 160,732 $ 176
May 30, 3 AM $ 0.0₉38
-0.46%
$ 159,992 $ 163
May 30, 2 AM $ 0.0₉382
+1.25%
$ 160,703 $ 203
May 30, 1 AM $ 0.0₉377
+0.31%
$ 158,441 $ 202
May 30, 12 AM $ 0.0₉374
+0.11%
$ 157,296 $ 220
May 29, 11 PM $ 0.0₉374
-0.09%
$ 157,128 $ 220
May 29, 10 PM $ 0.0₉374
-0.05%
$ 157,268 $ 206
May 29, 9 PM $ 0.0₉374
+1.75%
$ 157,366 $ 207
May 29, 8 PM $ 0.0₉368
+0.23%
$ 154,655 $ 179
May 29, 7 PM $ 0.0₉367
-0.12%
$ 154,293 $ 180
May 29, 6 PM $ 0.0₉37
-0.41%
$ 155,452 $ 173
May 29, 5 PM $ 0.0₉371
+0.68%
$ 156,216 $ 172
May 29, 4 PM $ 0.0₉369
-0.41%
$ 155,117 $ 164
May 29, 3 PM $ 0.0₉37
+1.86%
$ 155,838 $ 174
May 29, 2 PM $ 0.0₉363
-0.01%
$ 152,727 $ 161
May 29, 1 PM $ 0.0₉364
-0.19%
$ 152,979 $ 166
May 29, 12 PM $ 0.0₉363
-0.67%
$ 152,550 $ 167
May 29, 11 AM $ 0.0₉366
-1.02%
$ 153,927 $ 162
May 29, 10 AM $ 0.0₉37
-0.49%
$ 155,512 $ 171
May 29, 9 AM $ 0.0₉371
+0.68%
$ 156,018 $ 162
May 29, 8 AM $ 0.0₉368
-0.22%
$ 154,958 $ 170
May 29, 7 AM $ 0.0₉369
+0.00%
$ 155,311 $ 209
May 29, 6 AM $ 0.0₉371
+0.25%
$ 156,011 $ 234
May 29, 5 AM $ 0.0₉369
+0.04%
$ 155,400 $ 234
May 29, 4 AM $ 0.0₉369
+0.00%
$ 155,213 $ 236
May 29, 3 AM $ 0.0₉368
-0.44%
$ 154,704 $ 241
May 29, 2 AM $ 0.0₉372
-0.74%
$ 156,417 $ 242
May 29, 1 AM $ 0.0₉375
+0.74%
$ 157,585 $ 270
May 29, 12 AM $ 0.0₉373
+0.66%
$ 156,710 $ 231
May 28, 11 PM $ 0.0₉371
-0.18%
$ 156,121 $ 219
May 28, 10 PM $ 0.0₉372
-0.37%
$ 156,324 $ 216
May 28, 9 PM $ 0.0₉373
+0.84%
$ 156,823 $ 332
May 28, 8 PM $ 0.0₉368
+0.12%
$ 154,998 $ 346
May 28, 7 PM $ 0.0₉368
-0.67%
$ 154,846 $ 405
May 28, 6 PM $ 0.0₉371
+0.11%
$ 155,905 $ 409
May 28, 5 PM $ 0.0₉369
-0.22%
$ 155,224 $ 421
May 28, 4 PM $ 0.0₉369
+0.30%
$ 155,398 $ 845
May 28, 3 PM $ 0.0₉369
+0.83%
$ 155,118 $ 729
May 28, 2 PM $ 0.0₉366
+1.01%
$ 153,867 $ 719
May 28, 1 PM $ 0.0₉362
-0.67%
$ 152,333 $ 707
May 28, 12 PM $ 0.0₉363
+0.02%
$ 152,825 $ 716
May 28, 11 AM $ 0.0₉363
+0.59%
$ 152,793 $ 730
May 28, 10 AM $ 0.0₉362
-0.15%
$ 152,195 $ 718
May 28, 9 AM $ 0.0₉362
-0.17%
$ 152,313 $ 715
May 28, 8 AM $ 0.0₉362
-0.09%
$ 152,402 $ 695
May 28, 7 AM $ 0.0₉362
+0.18%
$ 152,488 $ 823
May 28, 6 AM $ 0.0₉362
+2.79%
$ 152,151 $ 820