Pepe Coin Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₉369
+0.06%
$ 155,087 $ 379
Jun 1, 7 AM $ 0.0₉368
-2.14%
$ 154,996 $ 422
Jun 1, 6 AM $ 0.0₉374
-0.97%
$ 157,517 $ 322
Jun 1, 5 AM $ 0.0₉378
-0.33%
$ 159,065 $ 328
Jun 1, 4 AM $ 0.0₉38
+0.04%
$ 159,963 $ 325
Jun 1, 3 AM $ 0.0₉38
+0.11%
$ 159,960 $ 315
Jun 1, 2 AM $ 0.0₉38
-0.87%
$ 159,779 $ 299
Jun 1, 1 AM $ 0.0₉383
-1.59%
$ 161,159 $ 202
Jun 1, 12 AM $ 0.0₉389
+0.73%
$ 163,693 $ 197
May 31, 11 PM $ 0.0₉387
-0.34%
$ 162,821 $ 175
May 31, 10 PM $ 0.0₉387
+0.11%
$ 162,791 $ 189
May 31, 9 PM $ 0.0₉387
+0.02%
$ 162,616 $ 193
May 31, 8 PM $ 0.0₉386
-0.06%
$ 162,588 $ 201
May 31, 7 PM $ 0.0₉387
+0.24%
$ 162,656 $ 195
May 31, 6 PM $ 0.0₉387
-0.50%
$ 162,747 $ 201
May 31, 5 PM $ 0.0₉389
+1.03%
$ 163,513 $ 204
May 31, 4 PM $ 0.0₉385
-2.27%
$ 161,811 $ 208
May 31, 3 PM $ 0.0₉394
-0.67%
$ 165,583 $ 292
May 31, 2 PM $ 0.0₉395
-0.54%
$ 166,193 $ 290
May 31, 1 PM $ 0.0₉397
+0.43%
$ 167,101 $ 306
May 31, 12 PM $ 0.0₉396
+0.36%
$ 166,383 $ 305
May 31, 11 AM $ 0.0₉394
-0.11%
$ 165,780 $ 306
May 31, 10 AM $ 0.0₉394
-0.59%
$ 165,875 $ 394
May 31, 9 AM $ 0.0₉396
+0.70%
$ 166,722 $ 398
May 31, 8 AM $ 0.0₉394
-0.93%
$ 165,570 $ 346
May 31, 7 AM $ 0.0₉398
-2.25%
$ 167,276 $ 322
May 31, 6 AM $ 0.0₉407
-0.09%
$ 171,129 $ 382
May 31, 5 AM $ 0.0₉407
+0.22%
$ 171,263 $ 380
May 31, 4 AM $ 0.0₉406
-1.09%
$ 170,859 $ 382
May 31, 3 AM $ 0.0₉411
+0.32%
$ 172,742 $ 389
May 31, 2 AM $ 0.0₉409
+1.02%
$ 172,229 $ 397
May 31, 1 AM $ 0.0₉405
+0.57%
$ 170,498 $ 379
May 31, 12 AM $ 0.0₉402
+0.45%
$ 169,083 $ 374
May 30, 11 PM $ 0.0₉401
+0.65%
$ 168,515 $ 366
May 30, 10 PM $ 0.0₉398
-0.81%
$ 167,292 $ 343
May 30, 9 PM $ 0.0₉401
-0.22%
$ 168,626 $ 343
May 30, 8 PM $ 0.0₉401
-0.01%
$ 168,677 $ 375
May 30, 7 PM $ 0.0₉398
+0.04%
$ 167,426 $ 404
May 30, 6 PM $ 0.0₉398
-0.30%
$ 167,351 $ 393
May 30, 5 PM $ 0.0₉395
-0.60%
$ 166,041 $ 390
May 30, 4 PM $ 0.0₉397
+1.79%
$ 167,053 $ 383
May 30, 3 PM $ 0.0₉387
+1.44%
$ 163,003 $ 356
May 30, 2 PM $ 0.0₉382
+0.17%
$ 160,494 $ 378
May 30, 1 PM $ 0.0₉381
+0.09%
$ 160,187 $ 366
May 30, 12 PM $ 0.0₉38
+0.14%
$ 160,041 $ 382
May 30, 11 AM $ 0.0₉38
-0.40%
$ 159,795 $ 381
May 30, 10 AM $ 0.0₉379
-1.58%
$ 159,392 $ 370
May 30, 9 AM $ 0.0₉385
+0.32%
$ 162,009 $ 284
May 30, 8 AM $ 0.0₉384
+1.70%
$ 161,463 $ 280
May 30, 7 AM $ 0.0₉377
-0.13%
$ 158,763 $ 260