Pepe Coin Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₉29
-0.52%
$ 121,992 $ 831
Jun 5, 6 PM $ 0.0₉294
+0.00%
$ 123,560 $ 806
Jun 5, 5 PM $ 0.0₉294
-0.85%
$ 123,554 $ 685
Jun 5, 4 PM $ 0.0₉296
-4.04%
$ 124,599 $ 613
Jun 5, 3 PM $ 0.0₉309
-1.15%
$ 129,973 $ 289
Jun 5, 2 PM $ 0.0₉312
+0.59%
$ 131,366 $ 278
Jun 5, 1 PM $ 0.0₉312
+0.33%
$ 131,312 $ 282
Jun 5, 12 PM $ 0.0₉311
-0.26%
$ 130,802 $ 279
Jun 5, 11 AM $ 0.0₉312
-0.11%
$ 131,335 $ 309
Jun 5, 10 AM $ 0.0₉313
+0.36%
$ 131,810 $ 380
Jun 5, 9 AM $ 0.0₉312
+0.31%
$ 131,417 $ 380
Jun 5, 8 AM $ 0.0₉311
+2.30%
$ 131,041 $ 371
Jun 5, 7 AM $ 0.0₉305
-0.78%
$ 128,101 $ 274
Jun 5, 6 AM $ 0.0₉308
-0.01%
$ 129,658 $ 297
Jun 5, 5 AM $ 0.0₉311
+0.00%
$ 130,882 $ 304
Jun 5, 3 AM $ 0.0₉31
+0.25%
$ 130,402 $ 307
Jun 5, 1 AM $ 0.0₉313
-0.70%
$ 131,540 $ 396
Jun 5, 12 AM $ 0.0₉315
+0.79%
$ 132,416 $ 398
Jun 4, 11 PM $ 0.0₉313
+0.10%
$ 131,478 $ 396
Jun 4, 9 PM $ 0.0₉316
+0.20%
$ 132,817 $ 464
Jun 4, 8 PM $ 0.0₉315
-1.64%
$ 132,649 $ 463
Jun 4, 7 PM $ 0.0₉321
-1.65%
$ 134,860 $ 429
Jun 4, 6 PM $ 0.0₉321
+0.53%
$ 134,986 $ 448
Jun 4, 5 PM $ 0.0₉32
+41.52%
$ 134,720 $ 442
Jun 4, 4 PM $ 0.0₉322
+0.00%
$ 135,283 $ 459
Jun 4, 3 PM $ 0.0₉322
+0.31%
$ 135,278 $ 459
Jun 4, 2 PM $ 0.0₉319
-1.07%
$ 134,039 $ 425
Jun 4, 1 PM $ 0.0₉322
+0.03%
$ 135,516 $ 396
Jun 4, 12 PM $ 0.0₉322
+0.98%
$ 135,470 $ 396
Jun 4, 11 AM $ 0.0₉319
-0.03%
$ 134,131 $ 403
Jun 4, 10 AM $ 0.0₉319
-1.62%
$ 134,194 $ 323
Jun 4, 9 AM $ 0.0₉324
-0.59%
$ 136,395 $ 318
Jun 4, 8 AM $ 0.0₉327
-0.17%
$ 137,426 $ 314
Jun 4, 7 AM $ 0.0₉327
-0.20%
$ 137,749 $ 320
Jun 4, 6 AM $ 0.0₉328
+1.75%
$ 138,037 $ 276
Jun 4, 5 AM $ 0.0₉323
-0.97%
$ 135,684 $ 267
Jun 4, 4 AM $ 0.0₉326
-1.13%
$ 136,982 $ 257
Jun 4, 3 AM $ 0.0₉329
+0.77%
$ 138,553 $ 207
Jun 4, 2 AM $ 0.0₉327
-0.76%
$ 137,490 $ 211
Jun 4, 1 AM $ 0.0₉329
+0.00%
$ 138,541 $ 214
Jun 3, 11 PM $ 0.0₉339
-0.56%
$ 142,608 $ 213
Jun 3, 9 PM $ 0.0₉338
+2.93%
$ 142,022 $ 214
Jun 3, 8 PM $ 0.0₉33
+0.07%
$ 138,661 $ 143
Jun 3, 7 PM $ 0.0₉331
+0.00%
$ 139,314 $ 137
Jun 3, 6 PM $ 0.0₉331
+0.34%
$ 139,060 $ 133
Jun 3, 5 PM $ 0.0₉332
+0.00%
$ 139,670 $ 105
Jun 3, 4 PM $ 0.0₉334
-1.09%
$ 140,670 $ 108
Jun 3, 3 PM $ 0.0₉34
-0.18%
$ 142,862 $ 118
Jun 3, 2 PM $ 0.0₉34
+0.47%
$ 143,149 $ 122
Jun 3, 1 PM $ 0.0₉337
-0.34%
$ 141,858 $ 154