Pepe Coin Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₉309
+0.81%
$ 130,111 $ 309
Jun 7, 8 PM $ 0.0₉304
+0.00%
$ 127,869 $ 288
Jun 7, 7 PM $ 0.0₉305
-0.90%
$ 128,405 $ 292
Jun 7, 6 PM $ 0.0₉307
-0.98%
$ 129,175 $ 275
Jun 7, 5 PM $ 0.0₉31
+0.00%
$ 130,470 $ 231
Jun 7, 4 PM $ 0.0₉309
+0.00%
$ 129,788 $ 237
Jun 7, 3 PM $ 0.0₉307
+0.07%
$ 129,129 $ 237
Jun 7, 2 PM $ 0.0₉307
-0.29%
$ 129,072 $ 280
Jun 7, 1 PM $ 0.0₉31
+1.00%
$ 130,336 $ 269
Jun 7, 12 PM $ 0.0₉306
-0.61%
$ 128,546 $ 260
Jun 7, 11 AM $ 0.0₉309
+1.59%
$ 129,791 $ 256
Jun 7, 10 AM $ 0.0₉304
-0.16%
$ 127,735 $ 238
Jun 7, 9 AM $ 0.0₉305
+0.20%
$ 128,109 $ 237
Jun 7, 8 AM $ 0.0₉303
+0.05%
$ 127,545 $ 229
Jun 7, 7 AM $ 0.0₉303
-0.18%
$ 127,499 $ 227
Jun 7, 6 AM $ 0.0₉303
+0.87%
$ 127,556 $ 227
Jun 7, 5 AM $ 0.0₉301
+0.47%
$ 126,422 $ 226
Jun 7, 4 AM $ 0.0₉299
-1.21%
$ 125,759 $ 208
Jun 7, 3 AM $ 0.0₉303
+1.04%
$ 127,308 $ 333
Jun 7, 2 AM $ 0.0₉299
-0.90%
$ 125,994 $ 338
Jun 7, 1 AM $ 0.0₉304
+3.99%
$ 127,909 $ 318
Jun 7, 12 AM $ 0.0₉293
-0.02%
$ 123,129 $ 271
Jun 6, 11 PM $ 0.0₉293
+0.33%
$ 123,119 $ 290
Jun 6, 10 PM $ 0.0₉292
+0.14%
$ 122,675 $ 384
Jun 6, 9 PM $ 0.0₉293
+0.42%
$ 123,259 $ 515
Jun 6, 8 PM $ 0.0₉292
+0.34%
$ 122,646 $ 604
Jun 6, 7 PM $ 0.0₉29
-0.44%
$ 121,866 $ 600
Jun 6, 6 PM $ 0.0₉292
+0.34%
$ 122,663 $ 697
Jun 6, 5 PM $ 0.0₉29
-0.12%
$ 122,125 $ 737
Jun 6, 4 PM $ 0.0₉29
-0.54%
$ 122,076 $ 1,083
Jun 6, 3 PM $ 0.0₉291
-0.57%
$ 122,524 $ 1,084
Jun 6, 2 PM $ 0.0₉293
+0.05%
$ 123,228 $ 836
Jun 6, 1 PM $ 0.0₉293
-0.13%
$ 123,091 $ 865
Jun 6, 12 PM $ 0.0₉293
+0.00%
$ 123,448 $ 869
Jun 6, 11 AM $ 0.0₉294
+0.24%
$ 123,539 $ 873
Jun 6, 10 AM $ 0.0₉293
-1.01%
$ 123,232 $ 877
Jun 6, 9 AM $ 0.0₉296
-0.48%
$ 124,443 $ 1,106
Jun 6, 7 AM $ 0.0₉293
+0.63%
$ 123,413 $ 1,189
Jun 6, 6 AM $ 0.0₉291
+1.34%
$ 122,581 $ 1,214
Jun 6, 5 AM $ 0.0₉288
+0.53%
$ 120,997 $ 1,195
Jun 6, 4 AM $ 0.0₉286
+0.26%
$ 120,252 $ 1,188
Jun 6, 3 AM $ 0.0₉285
-0.77%
$ 119,907 $ 1,075
Jun 6, 2 AM $ 0.0₉287
-0.19%
$ 120,835 $ 1,080
Jun 6, 1 AM $ 0.0₉288
-0.41%
$ 121,242 $ 1,078
Jun 6, 12 AM $ 0.0₉29
+1.10%
$ 121,797 $ 1,059
Jun 5, 11 PM $ 0.0₉289
-0.61%
$ 121,690 $ 1,051
Jun 5, 10 PM $ 0.0₉291
-2.40%
$ 122,453 $ 1,033
Jun 5, 9 PM $ 0.0₉298
+1.16%
$ 125,441 $ 845
Jun 5, 8 PM $ 0.0₉294
+1.36%
$ 123,814 $ 803
Jun 5, 7 PM $ 0.0₉29
-0.52%
$ 121,992 $ 831