Pepe Coin Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₉387
+0.40%
$ 162,979 $ 423
Mar 24, 11 PM $ 0.0₉385
+0.78%
$ 162,102 $ 390
Mar 24, 10 PM $ 0.0₉383
+0.39%
$ 161,153 $ 296
Mar 24, 9 PM $ 0.0₉382
+0.08%
$ 160,546 $ 299
Mar 24, 8 PM $ 0.0₉381
+0.85%
$ 160,432 $ 302
Mar 24, 7 PM $ 0.0₉379
-0.52%
$ 159,296 $ 244
Mar 24, 6 PM $ 0.0₉38
-0.06%
$ 159,905 $ 184
Mar 24, 5 PM $ 0.0₉38
-0.06%
$ 160,004 $ 418
Mar 24, 4 PM $ 0.0₉381
-0.18%
$ 160,203 $ 692
Mar 24, 3 PM $ 0.0₉381
-0.14%
$ 160,440 $ 694
Mar 24, 2 PM $ 0.0₉382
-0.73%
$ 160,656 $ 693
Mar 24, 1 PM $ 0.0₉385
+0.00%
$ 162,038 $ 716
Mar 24, 12 PM $ 0.0₉385
-0.02%
$ 162,005 $ 725
Mar 24, 11 AM $ 0.0₉385
+0.69%
$ 162,027 $ 760
Mar 24, 10 AM $ 0.0₉383
-0.21%
$ 160,922 $ 471
Mar 24, 8 AM $ 0.0₉383
+0.10%
$ 161,151 $ 1,127
Mar 24, 7 AM $ 0.0₉383
+0.69%
$ 160,988 $ 1,132
Mar 24, 6 AM $ 0.0₉379
+0.08%
$ 159,595 $ 1,149
Mar 24, 5 AM $ 0.0₉379
+0.00%
$ 159,423 $ 1,160
Mar 24, 4 AM $ 0.0₉381
-0.12%
$ 160,290 $ 1,167
Mar 24, 3 AM $ 0.0₉383
+0.49%
$ 160,987 $ 1,156
Mar 24, 2 AM $ 0.0₉381
-1.60%
$ 160,210 $ 1,090
Mar 24, 1 AM $ 0.0₉387
-0.37%
$ 163,006 $ 1,051
Mar 24, 12 AM $ 0.0₉389
-0.18%
$ 163,714 $ 993
Mar 23, 11 PM $ 0.0₉39
-0.07%
$ 164,000 $ 1,014
Mar 23, 10 PM $ 0.0₉39
-0.13%
$ 164,127 $ 1,015
Mar 23, 9 PM $ 0.0₉39
-0.07%
$ 164,267 $ 1,012
Mar 23, 8 PM $ 0.0₉391
-0.11%
$ 164,385 $ 1,011
Mar 23, 7 PM $ 0.0₉391
-0.24%
$ 164,503 $ 1,010
Mar 23, 6 PM $ 0.0₉393
-0.02%
$ 165,533 $ 1,033
Mar 23, 5 PM $ 0.0₉394
-2.29%
$ 165,550 $ 945
Mar 23, 4 PM $ 0.0₉403
-0.22%
$ 169,371 $ 713
Mar 23, 2 PM $ 0.0₉408
-0.09%
$ 171,432 $ 810
Mar 23, 1 PM $ 0.0₉408
+0.19%
$ 171,526 $ 803
Mar 23, 12 PM $ 0.0₉407
+1.17%
$ 171,370 $ 799
Mar 23, 11 AM $ 0.0₉403
+1.52%
$ 169,470 $ 745
Mar 23, 10 AM $ 0.0₉397
-4.70%
$ 166,928 $ 675
Mar 23, 9 AM $ 0.0₉416
-0.04%
$ 174,800 $ 361
Mar 23, 8 AM $ 0.0₉417
-0.10%
$ 175,273 $ 363
Mar 23, 7 AM $ 0.0₉417
+1.19%
$ 175,481 $ 363
Mar 23, 6 AM $ 0.0₉415
+0.37%
$ 174,376 $ 328
Mar 23, 5 AM $ 0.0₉411
+0.00%
$ 173,016 $ 208
Mar 23, 4 AM $ 0.0₉411
+0.02%
$ 172,868 $ 208
Mar 23, 3 AM $ 0.0₉411
+0.04%
$ 172,842 $ 210
Mar 23, 2 AM $ 0.0₉411
-0.11%
$ 172,971 $ 211
Mar 23, 1 AM $ 0.0₉411
+0.31%
$ 172,778 $ 345
Mar 23, 12 AM $ 0.0₉409
-0.62%
$ 172,245 $ 346
Mar 22, 11 PM $ 0.0₉413
+0.05%
$ 173,597 $ 355
Mar 22, 10 PM $ 0.0₉41
+0.15%
$ 172,572 $ 355
Mar 22, 9 PM $ 0.0₉409
-0.49%
$ 172,111 $ 354