Pepe Coin Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₉295
+0.57%
$ 124,226 $ 235
Jun 10, 3 AM $ 0.0₉293
-0.53%
$ 123,465 $ 175
Jun 10, 2 AM $ 0.0₉297
+0.00%
$ 125,146 $ 118
Jun 10, 1 AM $ 0.0₉298
+0.21%
$ 125,293 $ 173
Jun 10, 12 AM $ 0.0₉299
+0.09%
$ 125,616 $ 190
Jun 9, 10 PM $ 0.0₉298
+0.00%
$ 125,466 $ 268
Jun 9, 9 PM $ 0.0₉299
-0.02%
$ 125,916 $ 271
Jun 9, 8 PM $ 0.0₉299
-0.03%
$ 125,947 $ 279
Jun 9, 7 PM $ 0.0₉297
+0.00%
$ 124,946 $ 311
Jun 9, 6 PM $ 0.0₉298
+0.10%
$ 125,274 $ 312
Jun 9, 5 PM $ 0.0₉297
+0.51%
$ 125,041 $ 309
Jun 9, 4 PM $ 0.0₉296
-0.09%
$ 124,620 $ 270
Jun 9, 3 PM $ 0.0₉296
-0.39%
$ 124,647 $ 249
Jun 9, 2 PM $ 0.0₉299
-1.41%
$ 125,705 $ 200
Jun 9, 1 PM $ 0.0₉303
+0.01%
$ 127,655 $ 205
Jun 9, 12 PM $ 0.0₉304
+0.21%
$ 127,744 $ 207
Jun 9, 11 AM $ 0.0₉303
+0.18%
$ 127,479 $ 202
Jun 9, 10 AM $ 0.0₉303
-0.14%
$ 127,583 $ 238
Jun 9, 9 AM $ 0.0₉304
+0.05%
$ 127,979 $ 240
Jun 9, 8 AM $ 0.0₉304
-0.24%
$ 128,094 $ 241
Jun 9, 7 AM $ 0.0₉305
-0.76%
$ 128,323 $ 261
Jun 9, 6 AM $ 0.0₉306
-0.32%
$ 128,864 $ 250
Jun 9, 5 AM $ 0.0₉306
-0.02%
$ 128,534 $ 250
Jun 9, 4 AM $ 0.0₉304
+0.38%
$ 127,952 $ 230
Jun 9, 3 AM $ 0.0₉303
+0.70%
$ 127,484 $ 212
Jun 9, 2 AM $ 0.0₉3
-2.09%
$ 126,258 $ 202
Jun 9, 1 AM $ 0.0₉306
+0.24%
$ 128,883 $ 142
Jun 9, 12 AM $ 0.0₉306
-0.71%
$ 128,935 $ 139
Jun 8, 11 PM $ 0.0₉311
+0.00%
$ 130,810 $ 129
Jun 8, 9 PM $ 0.0₉311
-0.69%
$ 130,810 $ 209
Jun 8, 8 PM $ 0.0₉315
+0.00%
$ 132,710 $ 190
Jun 8, 6 PM $ 0.0₉314
+0.36%
$ 132,223 $ 191
Jun 8, 5 PM $ 0.0₉312
+0.00%
$ 131,084 $ 218
Jun 8, 4 PM $ 0.0₉31
-0.85%
$ 130,301 $ 204
Jun 8, 3 PM $ 0.0₉311
-0.36%
$ 130,919 $ 179
Jun 8, 11 AM $ 0.0₉31
+0.00%
$ -- $ 241
Jun 8, 10 AM $ 0.0₉308
-0.23%
$ 129,739 $ 239
Jun 8, 9 AM $ 0.0₉309
-0.16%
$ 130,078 $ 241
Jun 8, 8 AM $ 0.0₉31
-1.13%
$ 130,415 $ 240
Jun 8, 7 AM $ 0.0₉314
+2.35%
$ 132,254 $ 236
Jun 8, 6 AM $ 0.0₉306
-0.07%
$ 128,705 $ 243
Jun 8, 5 AM $ 0.0₉284
-7.84%
$ 119,297 $ 246
Jun 8, 4 AM $ 0.0₉311
+0.00%
$ 130,990 $ 279
Jun 8, 3 AM $ 0.0₉312
-0.22%
$ 131,432 $ 289
Jun 8, 2 AM $ 0.0₉313
+0.51%
$ 131,686 $ 297
Jun 8, 1 AM $ 0.0₉311
-0.84%
$ 131,016 $ 300
Jun 8, 12 AM $ 0.0₉314
+0.07%
$ 132,163 $ 349
Jun 7, 11 PM $ 0.0₉314
+0.27%
$ 132,060 $ 333
Jun 7, 10 PM $ 0.0₉307
-0.71%
$ 129,185 $ 327
Jun 7, 9 PM $ 0.0₉309
+0.81%
$ 130,111 $ 309