Pepe Coin Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₉932
+2.96%
$ 391,946 $ 514
Jan 15, 2026 $ 0.0₉905
-6.25%
$ 380,538 $ 1,350
Jan 14, 2026 $ 0.0₉965
+22.48%
$ 405,978 $ 9,969
Jan 13, 2026 $ 0.0₉787
+3.22%
$ 331,263 $ 498
Jan 12, 2026 $ 0.0₉763
-0.10%
$ 320,780 $ 15,270
Jan 11, 2026 $ 0.0₉763
-1.22%
$ 321,113 $ 14,442
Jan 10, 2026 $ 0.0₉773
+28.64%
$ 325,270 $ 12,563
Jan 9, 2026 $ 0.0₉599
-0.05%
$ 252,043 $ 2,791
Jan 8, 2026 $ 0.0₉599
-2.38%
$ 251,989 $ 2,618
Jan 7, 2026 $ 0.0₉614
-3.84%
$ 258,284 $ 2,309
Jan 6, 2026 $ 0.0₉643
-6.18%
$ 270,354 $ 1,927
Jan 5, 2026 $ 0.0₉685
+4.75%
$ 288,177 $ 626
Jan 4, 2026 $ 0.0₉653
+1.07%
$ 274,739 $ 13
Jan 3, 2026 $ 0.0₉636
-3.75%
$ 267,570 $ 346
Jan 2, 2026 $ 0.0₉662
+2.57%
$ 278,431 $ 1,996
Jan 1, 2026 $ 0.0₉646
-1.55%
$ 271,940 $ 2,777
Dec 31, 2025 $ 0.0₉67
+0.08%
$ 276,296 $ 1,492
Dec 30, 2025 $ 0.0₉663
+0.13%
$ 281,497 $ 9,034
Dec 29, 2025 $ 0.0₉666
+4.73%
$ 277,923 $ 9,594
Dec 28, 2025 $ 0.0₉637
-2.05%
$ 267,789 $ 6,233
Dec 27, 2025 $ 0.0₉645
+6.21%
$ 272,653 $ 6,685
Dec 26, 2025 $ 0.0₉604
-4.52%
$ 254,902 $ 5,418
Dec 25, 2025 $ 0.0₉624
+1.62%
$ 266,048 $ 4,651
Dec 24, 2025 $ 0.0₉609
-3.12%
$ 256,913 $ 3,434
Dec 23, 2025 $ 0.0₉631
-7.23%
$ 264,627 $ 3,717
Dec 22, 2025 $ 0.0₉678
-0.87%
$ 286,414 $ 1,934
Dec 21, 2025 $ 0.0₉685
+0.66%
$ 288,707 $ 1,113
Dec 20, 2025 $ 0.0₉68
+0.44%
$ 287,391 $ 1,137
Dec 19, 2025 $ 0.0₉677
+7.01%
$ 285,006 $ 561
Dec 18, 2025 $ 0.0₉641
+0.90%
$ 267,581 $ 14,157
Dec 17, 2025 $ 0.0₉635
-3.56%
$ 267,533 $ 15,890
Dec 16, 2025 $ 0.0₉658
-1.26%
$ 276,728 $ 15,334
Dec 15, 2025 $ 0.0₉667
-5.17%
$ 280,328 $ 14,972
Dec 14, 2025 $ 0.0₉712
-3.02%
$ 299,664 $ 12,677
Dec 13, 2025 $ 0.0₉733
+0.52%
$ 308,454 $ 14,396
Dec 12, 2025 $ 0.0₉731
-4.11%
$ 307,185 $ 11,708
Dec 11, 2025 $ 0.0₉761
+1.36%
$ 319,998 $ 13,906
Dec 10, 2025 $ 0.0₉765
-2.39%
$ 321,645 $ 13,425
Dec 9, 2025 $ 0.0₉79
-1.01%
$ 332,180 $ 12,510
Dec 8, 2025 $ 0.0₉799
+0.88%
$ 336,325 $ 9,539
Dec 7, 2025 $ 0.0₉792
-4.91%
$ 332,995 $ 9,003
Dec 6, 2025 $ 0.0₉831
+2.23%
$ 349,466 $ 7,414
Dec 5, 2025 $ 0.0₉811
-0.53%
$ 341,013 $ 5,943
Dec 4, 2025 $ 0.0₉815
-4.17%
$ 342,838 $ 26,655
Dec 3, 2025 $ 0.0₉85
+14.04%
$ 357,688 $ 30,085
Dec 2, 2025 $ 0.0₉747
+74.22%
$ 314,319 $ 24,139
Dec 1, 2025 $ 0.0₉429
-8.40%
$ 180,311 $ 8,792
Nov 30, 2025 $ 0.0₉472
-17.14%
$ 196,832 $ 10,793
Nov 29, 2025 $ 0.0₉571
+16.96%
$ 240,513 $ 7,149
Nov 28, 2025 $ 0.0₉487
+3.23%
$ 205,381 $ 2,260