Pepe Coin Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₉394
+0.02%
$ 165,772 $ 679
Mar 29, 7 AM $ 0.0₉394
-1.13%
$ 165,735 $ 682
Mar 29, 6 AM $ 0.0₉399
-0.04%
$ 167,707 $ 717
Mar 29, 5 AM $ 0.0₉399
-0.08%
$ 167,830 $ 725
Mar 29, 4 AM $ 0.0₉4
+0.26%
$ 168,135 $ 739
Mar 29, 3 AM $ 0.0₉399
-0.49%
$ 167,691 $ 769
Mar 29, 2 AM $ 0.0₉401
+0.66%
$ 168,529 $ 779
Mar 29, 1 AM $ 0.0₉398
+8.90%
$ 167,454 $ 828
Mar 29, 12 AM $ 0.0₉366
-0.83%
$ 153,769 $ 452
Mar 28, 11 PM $ 0.0₉369
-0.26%
$ 155,064 $ 484
Mar 28, 10 PM $ 0.0₉371
+0.17%
$ 155,896 $ 494
Mar 28, 9 PM $ 0.0₉37
-1.26%
$ 155,680 $ 506
Mar 28, 8 PM $ 0.0₉375
+0.96%
$ 157,566 $ 492
Mar 28, 7 PM $ 0.0₉371
-0.19%
$ 156,092 $ 490
Mar 28, 6 PM $ 0.0₉369
+0.00%
$ 155,384 $ 491
Mar 28, 5 PM $ 0.0₉369
-0.19%
$ 155,387 $ 511
Mar 28, 4 PM $ 0.0₉37
-0.11%
$ 155,678 $ 919
Mar 28, 3 PM $ 0.0₉37
-0.36%
$ 155,861 $ 921
Mar 28, 2 PM $ 0.0₉371
+1.11%
$ 156,172 $ 985
Mar 28, 1 PM $ 0.0₉367
+0.00%
$ 154,572 $ 973
Mar 28, 12 PM $ 0.0₉367
+0.21%
$ 154,576 $ 967
Mar 28, 11 AM $ 0.0₉367
-0.29%
$ 154,202 $ 931
Mar 28, 10 AM $ 0.0₉368
-0.41%
$ 154,680 $ 944
Mar 28, 9 AM $ 0.0₉369
-0.50%
$ 155,113 $ 945
Mar 28, 8 AM $ 0.0₉37
+0.78%
$ 155,845 $ 929
Mar 28, 7 AM $ 0.0₉367
+0.06%
$ 154,440 $ 918
Mar 28, 6 AM $ 0.0₉367
+0.08%
$ 154,330 $ 925
Mar 28, 5 AM $ 0.0₉367
+0.00%
$ 154,210 $ 893
Mar 28, 4 AM $ 0.0₉367
+1.14%
$ 154,220 $ 868
Mar 28, 3 AM $ 0.0₉362
+0.72%
$ 152,477 $ 912
Mar 28, 2 AM $ 0.0₉36
+0.90%
$ 151,306 $ 1,047
Mar 28, 1 AM $ 0.0₉356
+0.04%
$ 149,961 $ 1,024
Mar 28, 12 AM $ 0.0₉356
+0.28%
$ 149,658 $ 1,090
Mar 27, 11 PM $ 0.0₉354
+0.00%
$ 148,789 $ 1,047
Mar 27, 10 PM $ 0.0₉354
+0.13%
$ 148,792 $ 1,044
Mar 27, 9 PM $ 0.0₉353
+0.64%
$ 148,606 $ 1,039
Mar 27, 8 PM $ 0.0₉351
-0.42%
$ 147,750 $ 1,032
Mar 27, 6 PM $ 0.0₉353
+0.27%
$ 148,696 $ 1,032
Mar 27, 5 PM $ 0.0₉353
-0.72%
$ 148,372 $ 1,072
Mar 27, 4 PM $ 0.0₉355
-3.21%
$ 149,370 $ 1,138
Mar 27, 3 PM $ 0.0₉367
+2.15%
$ 154,281 $ 793
Mar 27, 2 PM $ 0.0₉36
-0.56%
$ 151,409 $ 706
Mar 27, 1 PM $ 0.0₉362
+0.34%
$ 152,258 $ 692
Mar 27, 12 PM $ 0.0₉361
-0.21%
$ 151,721 $ 686
Mar 27, 11 AM $ 0.0₉361
+0.04%
$ 151,971 $ 687
Mar 27, 10 AM $ 0.0₉364
+0.45%
$ 153,159 $ 683
Mar 27, 8 AM $ 0.0₉366
-0.66%
$ 153,816 $ 830
Mar 27, 7 AM $ 0.0₉368
-0.04%
$ 154,996 $ 1,073
Mar 27, 5 AM $ 0.0₉368
+0.01%
$ 154,992 $ 1,090
Mar 27, 4 AM $ 0.0₉369
+0.62%
$ 155,058 $ 1,092