Pepe Coin Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₉371
-0.40%
$ 156,202 $ 873
Mar 31, 11 AM $ 0.0₉373
-0.73%
$ 156,821 $ 838
Mar 31, 10 AM $ 0.0₉375
-9.70%
$ 157,940 $ 710
Mar 31, 9 AM $ 0.0₉416
-0.53%
$ 174,942 $ 373
Mar 31, 8 AM $ 0.0₉417
+0.03%
$ 175,351 $ 376
Mar 31, 7 AM $ 0.0₉417
-0.09%
$ 175,300 $ 370
Mar 31, 6 AM $ 0.0₉418
+0.00%
$ 176,027 $ 420
Mar 31, 5 AM $ 0.0₉418
-0.04%
$ 175,902 $ 609
Mar 31, 4 AM $ 0.0₉419
-0.03%
$ 176,265 $ 609
Mar 31, 3 AM $ 0.0₉419
+0.33%
$ 176,322 $ 589
Mar 31, 2 AM $ 0.0₉418
+0.23%
$ 175,743 $ 583
Mar 31, 1 AM $ 0.0₉417
+0.69%
$ 175,572 $ 592
Mar 31, 12 AM $ 0.0₉416
+0.53%
$ 174,941 $ 615
Mar 30, 11 PM $ 0.0₉414
-7.13%
$ 173,982 $ 613
Mar 30, 10 PM $ 0.0₉416
+0.04%
$ 175,122 $ 787
Mar 30, 9 PM $ 0.0₉414
+0.00%
$ 174,324 $ 834
Mar 30, 8 PM $ 0.0₉416
+0.66%
$ 175,028 $ 833
Mar 30, 7 PM $ 0.0₉413
+0.00%
$ 173,825 $ 827
Mar 30, 6 PM $ 0.0₉417
-0.14%
$ 175,296 $ 833
Mar 30, 5 PM $ 0.0₉417
+0.34%
$ 175,482 $ 833
Mar 30, 4 PM $ 0.0₉415
+5.00%
$ 174,752 $ 809
Mar 30, 2 PM $ 0.0₉395
-0.28%
$ 166,292 $ 483
Mar 30, 1 PM $ 0.0₉396
+0.04%
$ 166,726 $ 488
Mar 30, 12 PM $ 0.0₉396
+0.13%
$ 166,620 $ 485
Mar 30, 11 AM $ 0.0₉396
+0.15%
$ 166,518 $ 597
Mar 30, 10 AM $ 0.0₉395
-0.30%
$ 166,096 $ 596
Mar 30, 9 AM $ 0.0₉397
-0.13%
$ 166,815 $ 656
Mar 30, 8 AM $ 0.0₉397
-1.09%
$ 166,884 $ 659
Mar 30, 6 AM $ 0.0₉397
-5.05%
$ 166,851 $ 697
Mar 30, 5 AM $ 0.0₉418
+0.28%
$ 175,713 $ 483
Mar 30, 4 AM $ 0.0₉413
+0.00%
$ 173,575 $ 502
Mar 30, 3 AM $ 0.0₉413
+0.00%
$ 173,575 $ 498
Mar 30, 2 AM $ 0.0₉413
-0.11%
$ 173,631 $ 494
Mar 30, 1 AM $ 0.0₉413
+0.34%
$ 173,836 $ 586
Mar 30, 12 AM $ 0.0₉412
+0.48%
$ 173,295 $ 901
Mar 29, 11 PM $ 0.0₉41
+0.29%
$ 172,451 $ 905
Mar 29, 10 PM $ 0.0₉409
+1.80%
$ 171,920 $ 879
Mar 29, 9 PM $ 0.0₉402
-0.05%
$ 168,918 $ 670
Mar 29, 8 PM $ 0.0₉402
-0.01%
$ 168,956 $ 669
Mar 29, 7 PM $ 0.0₉401
+0.00%
$ 168,889 $ 732
Mar 29, 6 PM $ 0.0₉401
-0.24%
$ 168,762 $ 732
Mar 29, 5 PM $ 0.0₉402
-0.01%
$ 169,268 $ 730
Mar 29, 3 PM $ 0.0₉402
+0.01%
$ 169,271 $ 731
Mar 29, 2 PM $ 0.0₉403
-0.56%
$ 169,420 $ 720
Mar 29, 1 PM $ 0.0₉396
-0.32%
$ 166,632 $ 680
Mar 29, 12 PM $ 0.0₉398
+0.00%
$ 167,461 $ 699
Mar 29, 11 AM $ 0.0₉398
+0.16%
$ 167,485 $ 719
Mar 29, 10 AM $ 0.0₉398
+0.62%
$ 167,381 $ 717
Mar 29, 9 AM $ 0.0₉395
+0.37%
$ 166,360 $ 656
Mar 29, 8 AM $ 0.0₉394
+0.02%
$ 165,772 $ 679