Pepe Coin Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₉375
-0.09%
$ 157,858 $ 349
Apr 2, 1 PM $ 0.0₉377
+0.07%
$ 158,393 $ 366
Apr 2, 12 PM $ 0.0₉379
+0.03%
$ 159,381 $ 337
Apr 2, 11 AM $ 0.0₉378
-0.81%
$ 158,981 $ 340
Apr 2, 10 AM $ 0.0₉381
-0.26%
$ 160,090 $ 404
Apr 2, 9 AM $ 0.0₉382
-0.89%
$ 160,573 $ 412
Apr 2, 8 AM $ 0.0₉385
-0.53%
$ 162,025 $ 404
Apr 2, 7 AM $ 0.0₉386
-0.03%
$ 162,584 $ 403
Apr 2, 6 AM $ 0.0₉387
+0.38%
$ 162,622 $ 442
Apr 2, 4 AM $ 0.0₉385
+0.07%
$ 162,129 $ 448
Apr 2, 3 AM $ 0.0₉387
+0.12%
$ 162,878 $ 484
Apr 2, 2 AM $ 0.0₉389
-1.62%
$ 163,474 $ 489
Apr 2, 1 AM $ 0.0₉395
-1.73%
$ 166,125 $ 542
Apr 2, 12 AM $ 0.0₉401
+0.21%
$ 168,885 $ 607
Apr 1, 11 PM $ 0.0₉401
-0.27%
$ 168,512 $ 645
Apr 1, 10 PM $ 0.0₉402
-0.28%
$ 169,041 $ 756
Apr 1, 9 PM $ 0.0₉403
+0.24%
$ 169,510 $ 813
Apr 1, 8 PM $ 0.0₉4
-0.27%
$ 168,202 $ 962
Apr 1, 7 PM $ 0.0₉403
-0.21%
$ 169,513 $ 958
Apr 1, 6 PM $ 0.0₉404
+2.61%
$ 169,894 $ 961
Apr 1, 5 PM $ 0.0₉394
+17.53%
$ 165,554 $ 857
Apr 1, 3 PM $ 0.0₉39
-0.14%
$ 164,229 $ 869
Apr 1, 2 PM $ 0.0₉391
+0.57%
$ 164,460 $ 871
Apr 1, 1 PM $ 0.0₉389
-0.55%
$ 163,669 $ 904
Apr 1, 12 PM $ 0.0₉39
+0.20%
$ 164,045 $ 937
Apr 1, 11 AM $ 0.0₉389
+0.03%
$ 163,697 $ 954
Apr 1, 10 AM $ 0.0₉389
+1.35%
$ 163,653 $ 950
Apr 1, 9 AM $ 0.0₉384
-0.12%
$ 161,718 $ 1,310
Apr 1, 8 AM $ 0.0₉384
-0.53%
$ 161,745 $ 1,310
Apr 1, 7 AM $ 0.0₉387
+0.00%
$ 162,647 $ 1,325
Apr 1, 6 AM $ 0.0₉385
+1.35%
$ 161,938 $ 1,334
Apr 1, 5 AM $ 0.0₉385
+1.34%
$ 161,941 $ 1,302
Apr 1, 4 AM $ 0.0₉38
-0.16%
$ 159,794 $ 1,288
Apr 1, 3 AM $ 0.0₉381
-0.03%
$ 160,120 $ 1,248
Apr 1, 2 AM $ 0.0₉38
-0.42%
$ 160,059 $ 1,251
Apr 1, 1 AM $ 0.0₉382
+0.56%
$ 160,748 $ 1,219
Apr 1, 12 AM $ 0.0₉38
-0.50%
$ 159,821 $ 1,106
Mar 31, 11 PM $ 0.0₉382
+0.40%
$ 160,570 $ 1,092
Mar 31, 10 PM $ 0.0₉381
+1.58%
$ 160,107 $ 1,052
Mar 31, 9 PM $ 0.0₉375
-3.65%
$ 157,631 $ 910
Mar 31, 8 PM $ 0.0₉389
+5.11%
$ 163,639 $ 779
Mar 31, 7 PM $ 0.0₉37
-0.11%
$ 155,688 $ 667
Mar 31, 6 PM $ 0.0₉37
-0.03%
$ 155,822 $ 666
Mar 31, 5 PM $ 0.0₉371
+0.24%
$ 155,876 $ 673
Mar 31, 4 PM $ 0.0₉37
+0.97%
$ 155,493 $ 702
Mar 31, 3 PM $ 0.0₉372
+0.00%
$ 156,419 $ 933
Mar 31, 2 PM $ 0.0₉374
+0.33%
$ 157,288 $ 933
Mar 31, 1 PM $ 0.0₉372
+0.12%
$ 156,343 $ 892
Mar 31, 12 PM $ 0.0₉371
-0.40%
$ 156,202 $ 873
Mar 31, 11 AM $ 0.0₉373
-0.73%
$ 156,821 $ 838