Pepe Coin Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₉396
-2.43%
$ 166,438 $ 811
Apr 4, 7 PM $ 0.0₉408
+0.97%
$ 171,512 $ 655
Apr 4, 6 PM $ 0.0₉404
-0.54%
$ 169,858 $ 655
Apr 4, 5 PM $ 0.0₉405
+0.06%
$ 170,572 $ 655
Apr 4, 4 PM $ 0.0₉405
-1.61%
$ 170,467 $ 661
Apr 4, 3 PM $ 0.0₉412
+0.36%
$ 173,261 $ 562
Apr 4, 2 PM $ 0.0₉411
+0.85%
$ 172,696 $ 507
Apr 4, 1 PM $ 0.0₉407
+0.34%
$ 171,252 $ 474
Apr 4, 12 PM $ 0.0₉405
+1.04%
$ 170,482 $ 461
Apr 4, 11 AM $ 0.0₉401
-0.46%
$ 168,731 $ 377
Apr 4, 10 AM $ 0.0₉4
+0.57%
$ 168,268 $ 366
Apr 4, 9 AM $ 0.0₉397
-0.02%
$ 167,107 $ 373
Apr 4, 8 AM $ 0.0₉398
-0.32%
$ 167,301 $ 373
Apr 4, 7 AM $ 0.0₉4
+0.63%
$ 168,190 $ 381
Apr 4, 6 AM $ 0.0₉397
+0.66%
$ 167,098 $ 396
Apr 4, 5 AM $ 0.0₉395
-0.28%
$ 166,034 $ 452
Apr 4, 4 AM $ 0.0₉396
-0.34%
$ 166,492 $ 451
Apr 4, 3 AM $ 0.0₉397
+0.05%
$ 167,180 $ 446
Apr 4, 2 AM $ 0.0₉397
+0.17%
$ 167,162 $ 558
Apr 4, 1 AM $ 0.0₉396
+0.74%
$ 166,573 $ 497
Apr 4, 12 AM $ 0.0₉393
+0.31%
$ 165,351 $ 468
Apr 3, 11 PM $ 0.0₉392
+0.32%
$ 164,859 $ 448
Apr 3, 10 PM $ 0.0₉391
+0.02%
$ 164,399 $ 430
Apr 3, 9 PM $ 0.0₉391
-0.50%
$ 164,393 $ 437
Apr 3, 7 PM $ 0.0₉391
-0.19%
$ 164,526 $ 442
Apr 3, 6 PM $ 0.0₉392
-0.09%
$ 164,823 $ 443
Apr 3, 5 PM $ 0.0₉392
-0.52%
$ 164,968 $ 438
Apr 3, 4 PM $ 0.0₉394
+1.39%
$ 165,849 $ 410
Apr 3, 3 PM $ 0.0₉389
+0.47%
$ 163,704 $ 351
Apr 3, 2 PM $ 0.0₉387
-0.51%
$ 163,013 $ 348
Apr 3, 10 AM $ 0.0₉39
+1.19%
$ 163,952 $ 235
Apr 3, 9 AM $ 0.0₉385
+0.00%
$ 162,025 $ 193
Apr 3, 8 AM $ 0.0₉387
+0.00%
$ 162,618 $ 201
Apr 3, 7 AM $ 0.0₉387
-0.03%
$ 162,680 $ 197
Apr 3, 6 AM $ 0.0₉387
+0.41%
$ 162,732 $ 198
Apr 3, 4 AM $ 0.0₉383
-0.17%
$ 160,916 $ 138
Apr 3, 3 AM $ 0.0₉383
+0.44%
$ 161,145 $ 107
Apr 3, 2 AM $ 0.0₉381
-0.13%
$ 160,431 $ 118
Apr 3, 1 AM $ 0.0₉382
-0.23%
$ 160,616 $ 173
Apr 3, 12 AM $ 0.0₉383
+0.00%
$ 161,011 $ 216
Apr 2, 11 PM $ 0.0₉383
+0.00%
$ 160,980 $ 217
Apr 2, 10 PM $ 0.0₉381
+0.00%
$ 160,364 $ 219
Apr 2, 9 PM $ 0.0₉383
+0.25%
$ 161,257 $ 220
Apr 2, 8 PM $ 0.0₉382
+0.31%
$ 160,755 $ 230
Apr 2, 7 PM $ 0.0₉381
+0.20%
$ 160,177 $ 171
Apr 2, 6 PM $ 0.0₉38
-0.28%
$ 159,756 $ 244
Apr 2, 5 PM $ 0.0₉38
+0.61%
$ 159,911 $ 354
Apr 2, 4 PM $ 0.0₉375
+0.01%
$ 157,728 $ 350
Apr 2, 3 PM $ 0.0₉377
-0.02%
$ 158,541 $ 347
Apr 2, 2 PM $ 0.0₉375
-0.09%
$ 157,858 $ 349