Pepe Coin Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₉399
-0.67%
$ 167,952 $ 278
Apr 7, 1 AM $ 0.0₉401
+1.93%
$ 168,729 $ 258
Apr 7, 12 AM $ 0.0₉394
+0.00%
$ 165,542 $ 183
Apr 6, 11 PM $ 0.0₉394
-0.79%
$ 165,606 $ 182
Apr 6, 10 PM $ 0.0₉397
-0.05%
$ 166,907 $ 179
Apr 6, 9 PM $ 0.0₉397
-0.24%
$ 166,999 $ 171
Apr 6, 8 PM $ 0.0₉398
+0.70%
$ 167,400 $ 172
Apr 6, 7 PM $ 0.0₉395
+0.04%
$ 166,220 $ 93
Apr 6, 6 PM $ 0.0₉395
+0.33%
$ 166,144 $ 111
Apr 6, 4 PM $ 0.0₉395
+0.25%
$ 166,372 $ 123
Apr 6, 3 PM $ 0.0₉394
+0.21%
$ 165,760 $ 122
Apr 6, 2 PM $ 0.0₉396
+0.15%
$ 166,393 $ 118
Apr 6, 1 PM $ 0.0₉395
+0.10%
$ 166,149 $ 133
Apr 6, 12 PM $ 0.0₉395
+0.03%
$ 165,995 $ 138
Apr 6, 11 AM $ 0.0₉395
-0.43%
$ 166,322 $ 147
Apr 6, 10 AM $ 0.0₉397
+0.69%
$ 166,941 $ 147
Apr 6, 9 AM $ 0.0₉394
+0.03%
$ 165,661 $ 207
Apr 6, 7 AM $ 0.0₉393
+0.00%
$ 165,293 $ 242
Apr 6, 6 AM $ 0.0₉389
+0.00%
$ 163,506 $ 246
Apr 6, 5 AM $ 0.0₉393
+0.00%
$ 165,434 $ 248
Apr 6, 4 AM $ 0.0₉393
+0.00%
$ 165,433 $ 243
Apr 6, 3 AM $ 0.0₉394
-0.07%
$ 165,613 $ 238
Apr 6, 2 AM $ 0.0₉392
+0.29%
$ 165,066 $ 240
Apr 6, 1 AM $ 0.0₉391
-0.22%
$ 164,587 $ 261
Apr 5, 9 PM $ 0.0₉387
-0.30%
$ 162,882 $ 487
Apr 5, 8 PM $ 0.0₉388
+0.00%
$ 163,372 $ 540
Apr 5, 7 PM $ 0.0₉388
-0.80%
$ 163,186 $ 689
Apr 5, 6 PM $ 0.0₉391
+0.51%
$ 164,535 $ 657
Apr 5, 5 PM $ 0.0₉391
-0.10%
$ 164,601 $ 731
Apr 5, 4 PM $ 0.0₉392
+0.87%
$ 164,759 $ 752
Apr 5, 3 PM $ 0.0₉388
+0.04%
$ 163,340 $ 881
Apr 5, 2 PM $ 0.0₉388
-0.34%
$ 163,283 $ 901
Apr 5, 1 PM $ 0.0₉389
-0.19%
$ 163,758 $ 907
Apr 5, 12 PM $ 0.0₉39
-0.02%
$ 164,080 $ 905
Apr 5, 11 AM $ 0.0₉39
-0.49%
$ 163,963 $ 980
Apr 5, 10 AM $ 0.0₉392
+0.23%
$ 164,724 $ 1,029
Apr 5, 9 AM $ 0.0₉39
+0.04%
$ 164,028 $ 954
Apr 5, 8 AM $ 0.0₉39
-0.08%
$ 163,884 $ 937
Apr 5, 7 AM $ 0.0₉39
-0.27%
$ 164,012 $ 921
Apr 5, 6 AM $ 0.0₉388
-1.00%
$ 163,378 $ 892
Apr 5, 5 AM $ 0.0₉392
+0.67%
$ 165,034 $ 899
Apr 5, 4 AM $ 0.0₉39
-0.06%
$ 164,241 $ 918
Apr 5, 3 AM $ 0.0₉391
+0.12%
$ 164,403 $ 933
Apr 5, 2 AM $ 0.0₉391
+0.62%
$ 164,303 $ 985
Apr 5, 1 AM $ 0.0₉388
+0.05%
$ 163,204 $ 1,022
Apr 5, 12 AM $ 0.0₉388
-0.92%
$ 163,160 $ 1,038
Apr 4, 11 PM $ 0.0₉391
-0.77%
$ 164,606 $ 1,028
Apr 4, 10 PM $ 0.0₉394
-8.43%
$ 165,833 $ 1,022
Apr 4, 9 PM $ 0.0₉43
+8.72%
$ 180,911 $ 942
Apr 4, 8 PM $ 0.0₉396
-2.43%
$ 166,438 $ 811