Pepe Coin Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₉384
-0.83%
$ 161,335 $ 302
Apr 9, 7 AM $ 0.0₉387
+1.12%
$ 162,776 $ 275
Apr 9, 6 AM $ 0.0₉383
-0.12%
$ 160,980 $ 282
Apr 9, 5 AM $ 0.0₉383
-0.36%
$ 161,188 $ 318
Apr 9, 4 AM $ 0.0₉385
+0.98%
$ 161,943 $ 298
Apr 9, 3 AM $ 0.0₉382
-0.09%
$ 160,584 $ 197
Apr 9, 2 AM $ 0.0₉382
+0.23%
$ 160,247 $ 226
Apr 9, 12 AM $ 0.0₉38
+0.00%
$ 160,025 $ 282
Apr 8, 11 PM $ 0.0₉38
-0.49%
$ 159,944 $ 281
Apr 8, 10 PM $ 0.0₉382
-0.95%
$ 160,729 $ 279
Apr 8, 9 PM $ 0.0₉395
+2.89%
$ 166,227 $ 332
Apr 8, 8 PM $ 0.0₉384
+0.00%
$ 161,552 $ 335
Apr 8, 7 PM $ 0.0₉384
-0.01%
$ 161,468 $ 335
Apr 8, 6 PM $ 0.0₉384
-0.30%
$ 161,517 $ 329
Apr 8, 4 PM $ 0.0₉385
+0.16%
$ 161,794 $ 340
Apr 8, 3 PM $ 0.0₉384
-0.21%
$ 161,402 $ 335
Apr 8, 2 PM $ 0.0₉385
-0.40%
$ 161,899 $ 333
Apr 8, 1 PM $ 0.0₉387
+0.14%
$ 162,616 $ 320
Apr 8, 11 AM $ 0.0₉388
-0.69%
$ 163,159 $ 311
Apr 8, 10 AM $ 0.0₉391
+0.05%
$ 164,292 $ 312
Apr 8, 8 AM $ 0.0₉394
+0.03%
$ 165,593 $ 378
Apr 8, 7 AM $ 0.0₉393
-0.73%
$ 165,497 $ 377
Apr 8, 6 AM $ 0.0₉396
+0.98%
$ 166,728 $ 367
Apr 8, 5 AM $ 0.0₉393
-0.08%
$ 165,130 $ 332
Apr 8, 4 AM $ 0.0₉393
+1.10%
$ 165,254 $ 333
Apr 8, 3 AM $ 0.0₉39
-1.15%
$ 163,977 $ 285
Apr 8, 2 AM $ 0.0₉395
+0.12%
$ 165,978 $ 251
Apr 8, 1 AM $ 0.0₉394
-1.76%
$ 165,794 $ 254
Apr 8, 12 AM $ 0.0₉401
-0.28%
$ 168,853 $ 246
Apr 7, 11 PM $ 0.0₉403
+0.82%
$ 169,344 $ 241
Apr 7, 10 PM $ 0.0₉398
+0.48%
$ 167,562 $ 244
Apr 7, 9 PM $ 0.0₉396
+0.44%
$ 166,782 $ 241
Apr 7, 8 PM $ 0.0₉395
+0.07%
$ 166,079 $ 242
Apr 7, 6 PM $ 0.0₉393
-0.01%
$ 165,386 $ 307
Apr 7, 5 PM $ 0.0₉393
+0.34%
$ 165,405 $ 307
Apr 7, 4 PM $ 0.0₉389
+0.00%
$ 163,601 $ 373
Apr 7, 3 PM $ 0.0₉389
+0.34%
$ 163,488 $ 384
Apr 7, 2 PM $ 0.0₉387
-0.45%
$ 162,764 $ 380
Apr 7, 1 PM $ 0.0₉387
+0.00%
$ 162,972 $ 384
Apr 7, 12 PM $ 0.0₉388
+0.00%
$ 163,359 $ 381
Apr 7, 11 AM $ 0.0₉389
+0.26%
$ 163,765 $ 384
Apr 7, 10 AM $ 0.0₉388
-3.49%
$ 163,432 $ 366
Apr 7, 9 AM $ 0.0₉401
+0.00%
$ 168,640 $ 267
Apr 7, 8 AM $ 0.0₉401
+0.39%
$ 168,641 $ 272
Apr 7, 7 AM $ 0.0₉399
-0.34%
$ 167,986 $ 269
Apr 7, 6 AM $ 0.0₉401
+0.32%
$ 168,595 $ 268
Apr 7, 5 AM $ 0.0₉399
-0.16%
$ 168,049 $ 266
Apr 7, 4 AM $ 0.0₉399
-0.21%
$ 167,750 $ 270
Apr 7, 3 AM $ 0.0₉4
+0.18%
$ 168,198 $ 272
Apr 7, 2 AM $ 0.0₉399
-0.67%
$ 167,952 $ 278