Pepe Coin Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₉404
-0.71%
$ 170,159 $ 251
Apr 11, 12 PM $ 0.0₉405
+1.11%
$ 170,556 $ 229
Apr 11, 11 AM $ 0.0₉404
+1.23%
$ 170,130 $ 150
Apr 11, 10 AM $ 0.0₉401
-0.08%
$ 168,802 $ 148
Apr 11, 9 AM $ 0.0₉402
+0.80%
$ 168,932 $ 130
Apr 11, 8 AM $ 0.0₉398
+0.00%
$ 167,284 $ 181
Apr 11, 7 AM $ 0.0₉397
+0.00%
$ 167,143 $ 182
Apr 11, 6 AM $ 0.0₉397
+0.01%
$ 166,863 $ 182
Apr 11, 4 AM $ 0.0₉397
-0.02%
$ 166,928 $ 168
Apr 11, 2 AM $ 0.0₉396
-0.01%
$ 166,729 $ 233
Apr 11, 1 AM $ 0.0₉396
+0.00%
$ 166,715 $ 233
Apr 10, 11 PM $ 0.0₉397
-0.02%
$ 167,002 $ 261
Apr 10, 10 PM $ 0.0₉397
-0.10%
$ 167,060 $ 282
Apr 10, 8 PM $ 0.0₉402
+0.45%
$ 169,078 $ 323
Apr 10, 7 PM $ 0.0₉4
+0.57%
$ 168,113 $ 320
Apr 10, 6 PM $ 0.0₉398
-1.46%
$ 167,350 $ 272
Apr 10, 5 PM $ 0.0₉404
-0.37%
$ 169,829 $ 285
Apr 10, 4 PM $ 0.0₉406
+0.15%
$ 170,712 $ 272
Apr 10, 3 PM $ 0.0₉405
-0.25%
$ 170,473 $ 302
Apr 10, 2 PM $ 0.0₉407
+0.71%
$ 171,031 $ 403
Apr 10, 1 PM $ 0.0₉402
-0.15%
$ 169,249 $ 451
Apr 10, 12 PM $ 0.0₉402
+0.41%
$ 169,253 $ 462
Apr 10, 11 AM $ 0.0₉401
+0.00%
$ 168,683 $ 487
Apr 10, 10 AM $ 0.0₉402
+0.00%
$ 168,937 $ 526
Apr 10, 9 AM $ 0.0₉401
-0.14%
$ 168,819 $ 525
Apr 10, 8 AM $ 0.0₉402
-1.50%
$ 169,013 $ 519
Apr 10, 7 AM $ 0.0₉408
+1.25%
$ 171,608 $ 486
Apr 10, 6 AM $ 0.0₉407
+0.00%
$ 171,104 $ 500
Apr 10, 5 AM $ 0.0₉407
-0.03%
$ 171,113 $ 500
Apr 10, 4 AM $ 0.0₉406
-0.01%
$ 170,995 $ 504
Apr 10, 3 AM $ 0.0₉405
-0.36%
$ 170,561 $ 589
Apr 10, 2 AM $ 0.0₉407
+0.18%
$ 171,284 $ 591
Apr 10, 1 AM $ 0.0₉407
+0.18%
$ 171,035 $ 584
Apr 10, 12 AM $ 0.0₉406
-0.10%
$ 170,729 $ 580
Apr 9, 11 PM $ 0.0₉408
-0.34%
$ 171,522 $ 558
Apr 9, 10 PM $ 0.0₉41
+2.08%
$ 172,396 $ 527
Apr 9, 9 PM $ 0.0₉396
-1.89%
$ 166,480 $ 469
Apr 9, 8 PM $ 0.0₉403
-0.10%
$ 169,371 $ 469
Apr 9, 7 PM $ 0.0₉402
+0.23%
$ 169,291 $ 465
Apr 9, 6 PM $ 0.0₉4
-1.43%
$ 168,364 $ 468
Apr 9, 5 PM $ 0.0₉406
+2.42%
$ 170,858 $ 447
Apr 9, 4 PM $ 0.0₉397
-0.24%
$ 166,844 $ 392
Apr 9, 3 PM $ 0.0₉398
+0.42%
$ 167,318 $ 361
Apr 9, 2 PM $ 0.0₉396
+0.49%
$ 166,696 $ 357
Apr 9, 1 PM $ 0.0₉394
+0.92%
$ 165,880 $ 350
Apr 9, 12 PM $ 0.0₉391
+1.47%
$ 164,391 $ 302
Apr 9, 11 AM $ 0.0₉385
-0.06%
$ 162,012 $ 293
Apr 9, 10 AM $ 0.0₉385
+0.31%
$ 162,094 $ 294
Apr 9, 9 AM $ 0.0₉383
+0.09%
$ 161,284 $ 302
Apr 9, 8 AM $ 0.0₉384
-0.83%
$ 161,335 $ 302