Pepe Coin Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₉402
-0.09%
$ 168,984 $ 153
Apr 16, 3 AM $ 0.0₉402
-0.10%
$ 169,022 $ 153
Apr 16, 2 AM $ 0.0₉402
+0.73%
$ 169,192 $ 155
Apr 16, 1 AM $ 0.0₉4
+0.00%
$ 168,379 $ 157
Apr 16, 12 AM $ 0.0₉401
+0.00%
$ 168,752 $ 160
Apr 15, 11 PM $ 0.0₉401
+1.75%
$ 168,787 $ 135
Apr 15, 10 PM $ 0.0₉395
+0.13%
$ 166,109 $ 162
Apr 15, 9 PM $ 0.0₉394
-1.40%
$ 165,787 $ 161
Apr 15, 7 PM $ 0.0₉399
+0.11%
$ 168,049 $ 178
Apr 15, 6 PM $ 0.0₉399
+0.00%
$ 167,873 $ 195
Apr 15, 5 PM $ 0.0₉399
-0.24%
$ 167,863 $ 200
Apr 15, 3 PM $ 0.0₉397
-0.37%
$ 167,023 $ 204
Apr 15, 2 PM $ 0.0₉399
+0.59%
$ 167,839 $ 201
Apr 15, 1 PM $ 0.0₉397
+0.16%
$ 166,820 $ 191
Apr 15, 12 PM $ 0.0₉396
+0.07%
$ 166,742 $ 177
Apr 15, 10 AM $ 0.0₉396
+0.86%
$ 166,576 $ 200
Apr 15, 9 AM $ 0.0₉393
-0.34%
$ 165,163 $ 203
Apr 15, 8 AM $ 0.0₉394
+0.04%
$ 165,842 $ 220
Apr 15, 5 AM $ 0.0₉395
-0.72%
$ 166,281 $ 239
Apr 15, 4 AM $ 0.0₉397
+0.05%
$ 167,136 $ 237
Apr 15, 3 AM $ 0.0₉397
+0.00%
$ 167,170 $ 267
Apr 15, 2 AM $ 0.0₉397
+0.27%
$ 167,197 $ 291
Apr 15, 1 AM $ 0.0₉396
-0.11%
$ 166,731 $ 286
Apr 14, 11 PM $ 0.0₉395
-0.34%
$ 166,219 $ 282
Apr 14, 10 PM $ 0.0₉396
+1.11%
$ 166,738 $ 288
Apr 14, 9 PM $ 0.0₉392
+0.18%
$ 164,961 $ 262
Apr 14, 8 PM $ 0.0₉391
-0.17%
$ 164,675 $ 258
Apr 14, 7 PM $ 0.0₉392
-0.21%
$ 164,968 $ 254
Apr 14, 6 PM $ 0.0₉393
+0.57%
$ 165,391 $ 270
Apr 14, 5 PM $ 0.0₉391
-0.47%
$ 164,606 $ 262
Apr 14, 4 PM $ 0.0₉393
-0.24%
$ 165,455 $ 259
Apr 14, 3 PM $ 0.0₉394
+0.68%
$ 165,871 $ 259
Apr 14, 2 PM $ 0.0₉392
+0.40%
$ 165,044 $ 250
Apr 14, 1 PM $ 0.0₉391
+0.19%
$ 164,383 $ 255
Apr 14, 12 PM $ 0.0₉39
-2.08%
$ 164,064 $ 253
Apr 14, 11 AM $ 0.0₉398
-1.38%
$ 167,559 $ 241
Apr 14, 10 AM $ 0.0₉4
+0.02%
$ 168,181 $ 355
Apr 14, 9 AM $ 0.0₉4
+0.94%
$ 168,148 $ 351
Apr 14, 8 AM $ 0.0₉396
+0.00%
$ 166,651 $ 375
Apr 14, 7 AM $ 0.0₉393
+0.00%
$ 165,191 $ 381
Apr 14, 5 AM $ 0.0₉395
+0.00%
$ 166,380 $ 377
Apr 14, 4 AM $ 0.0₉397
-0.22%
$ 166,892 $ 377
Apr 14, 3 AM $ 0.0₉397
-0.27%
$ 166,827 $ 303
Apr 14, 2 AM $ 0.0₉397
+0.92%
$ 166,987 $ 300
Apr 14, 1 AM $ 0.0₉392
-0.07%
$ 164,911 $ 346
Apr 14, 12 AM $ 0.0₉392
-0.44%
$ 165,036 $ 359
Apr 13, 11 PM $ 0.0₉394
+0.33%
$ 165,753 $ 357
Apr 13, 10 PM $ 0.0₉393
+0.71%
$ 165,154 $ 355
Apr 13, 9 PM $ 0.0₉39
-0.05%
$ 163,956 $ 392
Apr 13, 8 PM $ 0.0₉39
+0.64%
$ 164,100 $ 390