Pepe Coin Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₉412
-0.20%
$ 173,506 $ 303
Apr 18, 10 AM $ 0.0₉413
+0.24%
$ 173,914 $ 306
Apr 18, 9 AM $ 0.0₉412
-1.52%
$ 173,143 $ 331
Apr 18, 8 AM $ 0.0₉418
-0.18%
$ 175,814 $ 470
Apr 18, 4 AM $ 0.0₉419
-0.03%
$ 176,293 $ 713
Apr 18, 3 AM $ 0.0₉419
-0.25%
$ 176,309 $ 725
Apr 18, 2 AM $ 0.0₉423
-0.16%
$ 178,129 $ 730
Apr 18, 1 AM $ 0.0₉423
-0.10%
$ 178,106 $ 744
Apr 18, 12 AM $ 0.0₉423
-6.45%
$ 177,926 $ 753
Apr 17, 11 PM $ 0.0₉452
+11.26%
$ 190,196 $ 798
Apr 17, 10 PM $ 0.0₉6
+0.00%
$ 252,324 $ 507
Apr 17, 9 PM $ 0.0₉6
+34.96%
$ 252,324 $ 1,006
Apr 17, 8 PM $ 0.0₉659
+0.00%
$ 277,098 $ 512
Apr 17, 7 PM $ 0.0₉611
+0.00%
$ 256,909 $ 512
Apr 17, 5 PM $ 0.0₉611
+0.00%
$ 256,909 $ 525
Apr 17, 4 PM $ 0.0₉604
-0.20%
$ 254,289 $ 548
Apr 17, 3 PM $ 0.0₉558
-0.66%
$ 234,585 $ 546
Apr 17, 2 PM $ 0.0₉561
-17.98%
$ 236,045 $ 658
Apr 17, 1 PM $ 0.0₉685
-0.07%
$ 288,070 $ 653
Apr 17, 12 PM $ 0.0₉683
+4.65%
$ 287,460 $ 612
Apr 17, 11 AM $ 0.0₉652
-11.40%
$ 274,370 $ 673
Apr 17, 10 AM $ 0.0₉736
+8.40%
$ 309,581 $ 617
Apr 17, 9 AM $ 0.0₉657
-30.48%
$ 276,473 $ 605
Apr 17, 8 AM $ 0.0₈104
+152.21%
$ 438,860 $ 476
Apr 17, 7 AM $ 0.0₉414
-0.59%
$ 174,360 $ 434
Apr 17, 6 AM $ 0.0₉418
+0.27%
$ 175,963 $ 441
Apr 17, 5 AM $ 0.0₉414
-0.45%
$ 174,136 $ 429
Apr 17, 4 AM $ 0.0₉416
-0.26%
$ 174,921 $ 421
Apr 17, 3 AM $ 0.0₉417
+0.21%
$ 175,318 $ 390
Apr 17, 2 AM $ 0.0₉416
+0.39%
$ 175,005 $ 375
Apr 17, 1 AM $ 0.0₉414
-0.66%
$ 174,331 $ 372
Apr 17, 12 AM $ 0.0₉417
-1.30%
$ 175,473 $ 312
Apr 16, 11 PM $ 0.0₉423
+1.76%
$ 177,779 $ 257
Apr 16, 10 PM $ 0.0₉415
-0.80%
$ 174,689 $ 261
Apr 16, 9 PM $ 0.0₉419
+0.14%
$ 176,452 $ 257
Apr 16, 8 PM $ 0.0₉419
+0.16%
$ 176,149 $ 264
Apr 16, 7 PM $ 0.0₉417
+0.47%
$ 175,367 $ 252
Apr 16, 6 PM $ 0.0₉413
+1.27%
$ 173,663 $ 229
Apr 16, 5 PM $ 0.0₉411
+0.00%
$ 172,844 $ 224
Apr 16, 4 PM $ 0.0₉411
+0.40%
$ 172,846 $ 194
Apr 16, 3 PM $ 0.0₉408
+1.30%
$ 171,442 $ 149
Apr 16, 1 PM $ 0.0₉403
+0.00%
$ 169,462 $ 127
Apr 16, 12 PM $ 0.0₉403
+0.00%
$ 169,393 $ 127
Apr 16, 11 AM $ 0.0₉402
-0.03%
$ 169,046 $ 127
Apr 16, 9 AM $ 0.0₉405
+0.15%
$ 170,268 $ 174
Apr 16, 8 AM $ 0.0₉404
-0.46%
$ 170,011 $ 181
Apr 16, 7 AM $ 0.0₉406
+1.11%
$ 170,905 $ 179
Apr 16, 6 AM $ 0.0₉402
+0.26%
$ 169,103 $ 150
Apr 16, 5 AM $ 0.0₉402
+0.00%
$ 168,981 $ 148
Apr 16, 4 AM $ 0.0₉402
-0.09%
$ 168,984 $ 153