Pepe Coin Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₉386
+0.20%
$ 162,217 $ 657
Apr 20, 6 PM $ 0.0₉385
-1.44%
$ 161,922 $ 686
Apr 20, 5 PM $ 0.0₉39
+0.05%
$ 164,265 $ 587
Apr 20, 4 PM $ 0.0₉389
-0.59%
$ 163,818 $ 564
Apr 20, 3 PM $ 0.0₉392
-0.68%
$ 164,744 $ 576
Apr 20, 2 PM $ 0.0₉394
+0.24%
$ 165,858 $ 452
Apr 20, 1 PM $ 0.0₉395
-0.74%
$ 166,006 $ 439
Apr 20, 12 PM $ 0.0₉399
+0.56%
$ 167,731 $ 409
Apr 20, 11 AM $ 0.0₉399
-0.24%
$ 167,802 $ 409
Apr 20, 10 AM $ 0.0₉4
-0.09%
$ 168,173 $ 416
Apr 20, 8 AM $ 0.0₉4
+0.00%
$ 168,479 $ 535
Apr 20, 5 AM $ 0.0₉394
-0.18%
$ 165,628 $ 562
Apr 20, 4 AM $ 0.0₉394
+0.32%
$ 165,913 $ 578
Apr 20, 3 AM $ 0.0₉393
-0.17%
$ 165,341 $ 571
Apr 20, 2 AM $ 0.0₉393
+1.73%
$ 165,509 $ 569
Apr 20, 1 AM $ 0.0₉387
-2.35%
$ 162,706 $ 526
Apr 20, 12 AM $ 0.0₉409
+0.00%
$ 172,155 $ 247
Apr 19, 11 PM $ 0.0₉409
-0.13%
$ 172,161 $ 246
Apr 19, 10 PM $ 0.0₉409
+2.15%
$ 172,263 $ 245
Apr 19, 9 PM $ 0.0₉401
-0.02%
$ 168,626 $ 233
Apr 19, 8 PM $ 0.0₉4
+0.00%
$ 168,371 $ 230
Apr 19, 7 PM $ 0.0₉4
-0.85%
$ 168,398 $ 226
Apr 19, 5 PM $ 0.0₉404
-0.72%
$ 170,003 $ 173
Apr 19, 4 PM $ 0.0₉418
+0.09%
$ 175,910 $ 185
Apr 19, 3 PM $ 0.0₉406
+0.07%
$ 170,771 $ 125
Apr 19, 2 PM $ 0.0₉405
-0.06%
$ 170,338 $ 136
Apr 19, 1 PM $ 0.0₉405
+0.38%
$ 170,438 $ 133
Apr 19, 12 PM $ 0.0₉404
+0.06%
$ 169,790 $ 134
Apr 19, 11 AM $ 0.0₉402
+0.00%
$ 168,954 $ 215
Apr 19, 10 AM $ 0.0₉402
+0.00%
$ 168,949 $ 224
Apr 19, 9 AM $ 0.0₉402
-0.42%
$ 169,297 $ 244
Apr 19, 7 AM $ 0.0₉408
+0.00%
$ 171,445 $ 302
Apr 19, 6 AM $ 0.0₉405
-0.49%
$ 170,498 $ 296
Apr 19, 5 AM $ 0.0₉404
-0.07%
$ 169,999 $ 296
Apr 19, 4 AM $ 0.0₉406
-0.06%
$ 170,954 $ 281
Apr 19, 3 AM $ 0.0₉407
-0.31%
$ 171,313 $ 260
Apr 19, 2 AM $ 0.0₉408
-0.12%
$ 171,614 $ 261
Apr 19, 1 AM $ 0.0₉408
+0.25%
$ 171,761 $ 205
Apr 18, 10 PM $ 0.0₉408
-0.08%
$ 171,720 $ 203
Apr 18, 9 PM $ 0.0₉408
-0.01%
$ 171,834 $ 204
Apr 18, 8 PM $ 0.0₉407
+0.00%
$ 171,212 $ 205
Apr 18, 7 PM $ 0.0₉412
-0.03%
$ 173,194 $ 210
Apr 18, 6 PM $ 0.0₉412
-0.39%
$ 173,243 $ 209
Apr 18, 5 PM $ 0.0₉413
+0.90%
$ 173,608 $ 205
Apr 18, 4 PM $ 0.0₉409
+0.01%
$ 172,058 $ 209
Apr 18, 3 PM $ 0.0₉409
-0.53%
$ 172,013 $ 219
Apr 18, 2 PM $ 0.0₉412
+0.03%
$ 173,345 $ 210
Apr 18, 1 PM $ 0.0₉412
+0.19%
$ 173,174 $ 215
Apr 18, 12 PM $ 0.0₉412
+0.00%
$ 173,364 $ 221
Apr 18, 11 AM $ 0.0₉412
-0.20%
$ 173,506 $ 303