Pepe Coin Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₉395
+0.00%
$ 166,182 $ 1,323
Apr 23, 1 AM $ 0.0₉395
-1.96%
$ 166,211 $ 1,321
Apr 23, 12 AM $ 0.0₉403
+3.21%
$ 169,586 $ 1,249
Apr 22, 11 PM $ 0.0₉392
-0.02%
$ 164,776 $ 1,024
Apr 22, 10 PM $ 0.0₉392
-1.29%
$ 164,874 $ 1,017
Apr 22, 8 PM $ 0.0₉396
-1.97%
$ 166,760 $ 953
Apr 22, 7 PM $ 0.0₉403
-0.05%
$ 169,529 $ 869
Apr 22, 6 PM $ 0.0₉403
+0.24%
$ 169,528 $ 876
Apr 22, 5 PM $ 0.0₉401
-0.55%
$ 168,724 $ 871
Apr 22, 4 PM $ 0.0₉403
-0.44%
$ 169,670 $ 899
Apr 22, 3 PM $ 0.0₉405
-1.69%
$ 170,299 $ 882
Apr 22, 2 PM $ 0.0₉412
-2.27%
$ 173,250 $ 799
Apr 22, 1 PM $ 0.0₉421
+5.96%
$ 177,012 $ 718
Apr 22, 12 PM $ 0.0₉397
-0.42%
$ 167,150 $ 471
Apr 22, 11 AM $ 0.0₉388
+0.00%
$ 163,273 $ 541
Apr 22, 10 AM $ 0.0₉4
+0.56%
$ 168,176 $ 648
Apr 22, 9 AM $ 0.0₉397
-0.01%
$ 167,091 $ 638
Apr 22, 8 AM $ 0.0₉397
+1.69%
$ 167,098 $ 636
Apr 22, 7 AM $ 0.0₉39
+0.04%
$ 164,264 $ 573
Apr 22, 6 AM $ 0.0₉391
+2.33%
$ 164,430 $ 553
Apr 22, 5 AM $ 0.0₉382
+0.32%
$ 160,707 $ 452
Apr 22, 4 AM $ 0.0₉381
+0.02%
$ 160,190 $ 413
Apr 22, 2 AM $ 0.0₉379
+0.18%
$ 159,311 $ 479
Apr 22, 1 AM $ 0.0₉378
-0.09%
$ 159,121 $ 470
Apr 22, 12 AM $ 0.0₉379
+0.35%
$ 159,290 $ 469
Apr 21, 11 PM $ 0.0₉377
+0.24%
$ 158,774 $ 465
Apr 21, 10 PM $ 0.0₉376
+0.23%
$ 158,200 $ 460
Apr 21, 9 PM $ 0.0₉375
+0.02%
$ 157,863 $ 612
Apr 21, 8 PM $ 0.0₉375
+0.17%
$ 157,802 $ 612
Apr 21, 7 PM $ 0.0₉374
+0.00%
$ 157,206 $ 607
Apr 21, 6 PM $ 0.0₉374
-0.02%
$ 157,220 $ 664
Apr 21, 5 PM $ 0.0₉373
+1.01%
$ 157,090 $ 695
Apr 21, 4 PM $ 0.0₉368
+0.16%
$ 155,017 $ 679
Apr 21, 3 PM $ 0.0₉369
-0.17%
$ 155,095 $ 682
Apr 21, 2 PM $ 0.0₉369
+0.08%
$ 155,251 $ 712
Apr 21, 1 PM $ 0.0₉369
-0.14%
$ 155,122 $ 718
Apr 21, 12 PM $ 0.0₉37
-0.69%
$ 155,446 $ 724
Apr 21, 11 AM $ 0.0₉372
-2.71%
$ 156,433 $ 659
Apr 21, 10 AM $ 0.0₉382
-2.72%
$ 160,813 $ 502
Apr 21, 8 AM $ 0.0₉38
+0.26%
$ 159,933 $ 497
Apr 21, 7 AM $ 0.0₉379
+0.09%
$ 159,524 $ 496
Apr 21, 6 AM $ 0.0₉378
-3.52%
$ 158,846 $ 491
Apr 21, 5 AM $ 0.0₉391
-0.36%
$ 164,639 $ 357
Apr 21, 3 AM $ 0.0₉389
-0.20%
$ 163,816 $ 372
Apr 21, 2 AM $ 0.0₉39
+1.52%
$ 164,097 $ 366
Apr 21, 1 AM $ 0.0₉384
+0.01%
$ 161,649 $ 707
Apr 20, 10 PM $ 0.0₉384
-0.63%
$ 161,730 $ 720
Apr 20, 9 PM $ 0.0₉387
+0.55%
$ 162,744 $ 636
Apr 20, 8 PM $ 0.0₉385
-0.11%
$ 162,038 $ 657
Apr 20, 7 PM $ 0.0₉386
+0.20%
$ 162,217 $ 657