Pepe Coin Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₉386
+0.37%
$ 162,267 $ 26,138
Apr 25, 6 PM $ 0.0₉384
-5.51%
$ 161,670 $ 26,058
Apr 25, 5 PM $ 0.0₉408
-0.42%
$ 171,691 $ 25,904
Apr 25, 4 PM $ 0.0₉411
+1.70%
$ 172,703 $ 25,896
Apr 25, 3 PM $ 0.0₉404
+7.21%
$ 169,847 $ 24,489
Apr 25, 2 PM $ 0.0₉377
+0.71%
$ 158,451 $ 460
Apr 25, 1 PM $ 0.0₉374
-3.31%
$ 157,334 $ 417
Apr 25, 11 AM $ 0.0₉395
+0.00%
$ 166,139 $ 87
Apr 25, 10 AM $ 0.0₉394
-0.02%
$ 165,903 $ 89
Apr 25, 9 AM $ 0.0₉395
+0.36%
$ 166,131 $ 88
Apr 25, 7 AM $ 0.0₉395
+0.24%
$ 166,095 $ 116
Apr 25, 6 AM $ 0.0₉394
-0.07%
$ 165,686 $ 111
Apr 25, 5 AM $ 0.0₉394
-0.56%
$ 165,787 $ 102
Apr 25, 1 AM $ 0.0₉396
-0.08%
$ 166,525 $ 215
Apr 25, 12 AM $ 0.0₉395
+0.00%
$ 165,974 $ 219
Apr 24, 11 PM $ 0.0₉395
+0.32%
$ 165,969 $ 219
Apr 24, 10 PM $ 0.0₉394
-0.37%
$ 165,800 $ 214
Apr 24, 9 PM $ 0.0₉396
-0.37%
$ 166,406 $ 214
Apr 24, 6 PM $ 0.0₉401
+0.00%
$ 168,649 $ 132
Apr 24, 5 PM $ 0.0₉402
-1.32%
$ 169,286 $ 132
Apr 24, 4 PM $ 0.0₉405
+0.00%
$ 170,172 $ 134
Apr 24, 3 PM $ 0.0₉404
+0.09%
$ 169,891 $ 142
Apr 24, 1 PM $ 0.0₉408
+0.84%
$ 171,727 $ 145
Apr 24, 12 PM $ 0.0₉404
-0.12%
$ 169,872 $ 147
Apr 24, 11 AM $ 0.0₉404
+0.72%
$ 169,864 $ 151
Apr 24, 10 AM $ 0.0₉401
-0.77%
$ 168,744 $ 168
Apr 24, 9 AM $ 0.0₈392
+0.00%
$ 1.65 million $ 48
Apr 24, 8 AM $ 0.0₈392
-13.34%
$ 1.65 million $ 61
Apr 24, 7 AM $ 0.0₈147
-63.97%
$ 619,755 $ 71
Apr 24, 6 AM $ 0.0₈441
+610.27%
$ 1.85 million $ 66
Apr 24, 5 AM $ 0.0₉401
+0.00%
$ 168,519 $ 251
Apr 24, 4 AM $ 0.0₉4
+0.01%
$ 168,420 $ 229
Apr 24, 3 AM $ 0.0₉401
-0.79%
$ 168,786 $ 229
Apr 24, 2 AM $ 0.0₉405
+3.33%
$ 170,179 $ 205
Apr 24, 1 AM $ 0.0₉392
-0.03%
$ 164,796 $ 93
Apr 24, 12 AM $ 0.0₉392
-0.17%
$ 165,076 $ 344
Apr 23, 10 PM $ 0.0₉393
-0.14%
$ 165,479 $ 367
Apr 23, 8 PM $ 0.0₉392
+0.33%
$ 164,916 $ 509
Apr 23, 7 PM $ 0.0₉391
-0.07%
$ 164,375 $ 509
Apr 23, 6 PM $ 0.0₉391
+0.77%
$ 164,584 $ 522
Apr 23, 4 PM $ 0.0₉393
-0.03%
$ 165,353 $ 549
Apr 23, 2 PM $ 0.0₉393
-0.26%
$ 165,335 $ 770
Apr 23, 1 PM $ 0.0₉393
+0.01%
$ 165,332 $ 831
Apr 23, 12 PM $ 0.0₉393
+0.31%
$ 165,376 $ 1,032
Apr 23, 11 AM $ 0.0₉392
-0.35%
$ 164,824 $ 1,038
Apr 23, 10 AM $ 0.0₉393
+0.04%
$ 165,355 $ 1,028
Apr 23, 9 AM $ 0.0₉395
-0.25%
$ 166,232 $ 870
Apr 23, 5 AM $ 0.0₉394
+0.00%
$ 165,562 $ 1,311
Apr 23, 2 AM $ 0.0₉395
+0.00%
$ 166,182 $ 1,323
Apr 23, 1 AM $ 0.0₉395
-1.96%
$ 166,211 $ 1,321