Pepe Coin Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₉391
-0.48%
$ 164,531 $ 493
Apr 30, 4 AM $ 0.0₉393
+0.11%
$ 165,334 $ 473
Apr 30, 3 AM $ 0.0₉392
+0.00%
$ 164,815 $ 456
Apr 30, 2 AM $ 0.0₉396
+0.00%
$ 166,552 $ 453
Apr 30, 1 AM $ 0.0₉393
-0.01%
$ 165,199 $ 456
Apr 30, 12 AM $ 0.0₉391
-0.23%
$ 164,414 $ 462
Apr 29, 11 PM $ 0.0₉392
+0.57%
$ 164,915 $ 461
Apr 29, 10 PM $ 0.0₉389
+0.02%
$ 163,707 $ 441
Apr 29, 9 PM $ 0.0₉391
+0.34%
$ 164,361 $ 439
Apr 29, 8 PM $ 0.0₉388
-0.27%
$ 163,418 $ 452
Apr 29, 7 PM $ 0.0₉387
-0.79%
$ 162,888 $ 452
Apr 29, 6 PM $ 0.0₉39
+3.50%
$ 164,197 $ 430
Apr 29, 5 PM $ 0.0₉376
-0.67%
$ 158,307 $ 253
Apr 29, 4 PM $ 0.0₉382
+0.47%
$ 160,868 $ 262
Apr 29, 3 PM $ 0.0₉383
+0.53%
$ 161,307 $ 296
Apr 29, 2 PM $ 0.0₉383
-0.28%
$ 160,919 $ 298
Apr 29, 1 PM $ 0.0₉381
-0.36%
$ 160,243 $ 295
Apr 29, 12 PM $ 0.0₉385
-0.11%
$ 161,957 $ 295
Apr 29, 11 AM $ 0.0₉385
+0.90%
$ 162,125 $ 304
Apr 29, 10 AM $ 0.0₉384
+0.33%
$ 161,394 $ 287
Apr 29, 9 AM $ 0.0₉383
-0.67%
$ 161,216 $ 288
Apr 29, 8 AM $ 0.0₉391
+0.00%
$ 164,670 $ 146
Apr 29, 7 AM $ 0.0₉397
+0.00%
$ 166,861 $ 146
Apr 29, 5 AM $ 0.0₉392
+0.21%
$ 164,900 $ 160
Apr 29, 4 AM $ 0.0₉391
+0.00%
$ 164,432 $ 166
Apr 29, 2 AM $ 0.0₉389
+0.00%
$ 163,858 $ 193
Apr 28, 11 PM $ 0.0₉391
+0.00%
$ 164,504 $ 199
Apr 28, 10 PM $ 0.0₉391
+0.52%
$ 164,502 $ 369
Apr 28, 9 PM $ 0.0₉389
-1.56%
$ 163,617 $ 434
Apr 28, 8 PM $ 0.0₉395
+0.21%
$ 166,171 $ 447
Apr 28, 7 PM $ 0.0₉394
+0.01%
$ 165,790 $ 456
Apr 28, 6 PM $ 0.0₉395
+0.25%
$ 166,341 $ 456
Apr 28, 5 PM $ 0.0₉392
+0.00%
$ 165,016 $ 450
Apr 28, 4 PM $ 0.0₉392
+0.19%
$ 165,016 $ 450
Apr 28, 3 PM $ 0.0₉391
-0.30%
$ 164,677 $ 474
Apr 28, 2 PM $ 0.0₉395
+0.00%
$ 166,074 $ 476
Apr 28, 1 PM $ 0.0₉395
+0.28%
$ 166,064 $ 476
Apr 28, 12 PM $ 0.0₉394
-0.06%
$ 165,605 $ 478
Apr 28, 11 AM $ 0.0₉393
+0.11%
$ 165,471 $ 469
Apr 28, 10 AM $ 0.0₉393
-0.24%
$ 165,310 $ 464
Apr 28, 9 AM $ 0.0₉394
+1.45%
$ 165,906 $ 457
Apr 28, 7 AM $ 0.0₉386
-0.84%
$ 162,530 $ 406
Apr 28, 6 AM $ 0.0₉39
+0.00%
$ 163,924 $ 399
Apr 28, 5 AM $ 0.0₉39
+0.14%
$ 163,941 $ 424
Apr 28, 3 AM $ 0.0₉389
+0.20%
$ 163,707 $ 438
Apr 28, 2 AM $ 0.0₉391
+0.00%
$ 164,637 $ 438
Apr 28, 1 AM $ 0.0₉39
+0.11%
$ 164,044 $ 440
Apr 28, 12 AM $ 0.0₉389
+0.22%
$ 163,731 $ 442
Apr 27, 11 PM $ 0.0₉388
-2.91%
$ 163,368 $ 436
Apr 27, 10 PM $ 0.0₉399
-0.04%
$ 167,948 $ 224