Pepe Coin Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₉399
+0.51%
$ 167,697 $ 205
May 4, 2 PM $ 0.0₉399
+0.12%
$ 167,755 $ 216
May 4, 12 PM $ 0.0₉379
+0.00%
$ 159,372 $ 264
May 4, 11 AM $ 0.0₉379
+2.50%
$ 159,275 $ 265
May 4, 10 AM $ 0.0₉373
+0.00%
$ -- $ 261
May 4, 9 AM $ 0.0₉372
+1.26%
$ 156,499 $ 255
May 4, 8 AM $ 0.0₉372
+0.00%
$ 156,587 $ 262
May 4, 7 AM $ 0.0₉372
-0.08%
$ 156,524 $ 254
May 4, 6 AM $ 0.0₉376
+0.00%
$ 158,096 $ 279
May 4, 5 AM $ 0.0₉406
-0.20%
$ 170,826 $ 299
May 4, 4 AM $ 0.0₉423
+9.11%
$ 177,905 $ 332
May 4, 3 AM $ 0.0₉388
+0.53%
$ 163,082 $ 329
May 4, 2 AM $ 0.0₉386
+0.09%
$ 162,229 $ 402
May 4, 1 AM $ 0.0₉386
+1.01%
$ 162,351 $ 719
May 4, 12 AM $ 0.0₉383
+0.16%
$ 161,230 $ 834
May 3, 11 PM $ 0.0₉382
-1.08%
$ 160,760 $ 843
May 3, 10 PM $ 0.0₉387
+0.75%
$ 163,010 $ 841
May 3, 9 PM $ 0.0₉385
-0.12%
$ 161,794 $ 833
May 3, 8 PM $ 0.0₉386
+0.21%
$ 162,246 $ 792
May 3, 7 PM $ 0.0₉385
+0.26%
$ 161,920 $ 790
May 3, 6 PM $ 0.0₉384
-1.66%
$ 161,442 $ 796
May 3, 5 PM $ 0.0₉387
-0.21%
$ 162,965 $ 811
May 3, 4 PM $ 0.0₉388
+0.74%
$ 163,318 $ 804
May 3, 3 PM $ 0.0₉384
+1.04%
$ 161,437 $ 751
May 3, 2 PM $ 0.0₉38
-0.27%
$ 159,772 $ 740
May 3, 1 PM $ 0.0₉381
-2.78%
$ 160,204 $ 735
May 3, 12 PM $ 0.0₉388
+0.52%
$ 163,082 $ 676
May 3, 11 AM $ 0.0₉375
+0.00%
$ 157,883 $ 634
May 3, 10 AM $ 0.0₉377
-1.09%
$ 158,597 $ 624
May 3, 9 AM $ 0.0₉381
-0.69%
$ 160,138 $ 645
May 3, 8 AM $ 0.0₉383
-0.11%
$ 161,307 $ 663
May 3, 7 AM $ 0.0₉383
-0.86%
$ 161,120 $ 695
May 3, 6 AM $ 0.0₉386
+2.24%
$ 162,551 $ 690
May 3, 4 AM $ 0.0₉392
+2.26%
$ 165,073 $ 638
May 3, 3 AM $ 0.0₉383
-1.76%
$ 161,283 $ 627
May 3, 2 AM $ 0.0₉39
-4.81%
$ 164,179 $ 638
May 3, 1 AM $ 0.0₉41
+7.08%
$ 172,472 $ 440
May 3, 12 AM $ 0.0₉383
-10.09%
$ 161,036 $ 173
May 2, 11 PM $ 0.0₉388
+2.07%
$ 163,273 $ 207
May 2, 10 PM $ 0.0₉385
+2.64%
$ 161,839 $ 220
May 2, 9 PM $ 0.0₉375
+0.07%
$ 157,761 $ 357
May 2, 7 PM $ 0.0₉388
+2.36%
$ 163,102 $ 385
May 2, 6 PM $ 0.0₉379
-1.68%
$ 159,353 $ 371
May 2, 5 PM $ 0.0₉383
+0.16%
$ 160,966 $ 422
May 2, 4 PM $ 0.0₉382
+0.93%
$ 160,687 $ 407
May 2, 3 PM $ 0.0₉376
-1.03%
$ 158,023 $ 397
May 2, 2 PM $ 0.0₉381
+0.00%
$ 160,430 $ 389
May 2, 1 PM $ 0.0₉382
+1.24%
$ 160,861 $ 422
May 2, 12 PM $ 0.0₉376
-1.01%
$ 158,160 $ 417
May 2, 11 AM $ 0.0₉378
-0.51%
$ 158,955 $ 419