Pepe Coin Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₉382
+0.00%
$ 160,712 $ 64
May 19, 7 PM $ 0.0₉382
-4.24%
$ 160,740 $ 70
May 19, 6 PM $ 0.0₉386
+0.00%
$ 162,349 $ 77
May 19, 5 PM $ 0.0₉386
+0.87%
$ 162,294 $ 77
May 19, 4 PM $ 0.0₉39
+3.00%
$ 164,212 $ 77
May 19, 3 PM $ 0.0₉379
-2.95%
$ 159,376 $ 70
May 19, 1 PM $ 0.0₉395
+1.80%
$ 166,185 $ 72
May 19, 12 PM $ 0.0₉388
+0.42%
$ 163,124 $ 72
May 19, 11 AM $ 0.0₉38
-2.40%
$ 160,020 $ 79
May 19, 10 AM $ 0.0₉39
+0.12%
$ 163,942 $ 203
May 19, 9 AM $ 0.0₉389
+0.05%
$ 163,660 $ 224
May 19, 8 AM $ 0.0₉389
+0.44%
$ 163,839 $ 269
May 19, 7 AM $ 0.0₉395
-0.42%
$ 166,159 $ 272
May 19, 6 AM $ 0.0₉395
-0.20%
$ 166,359 $ 275
May 19, 5 AM $ 0.0₉396
+0.30%
$ 166,636 $ 281
May 19, 4 AM $ 0.0₉395
+1.59%
$ 166,094 $ 397
May 19, 3 AM $ 0.0₉388
+0.45%
$ 163,358 $ 389
May 19, 2 AM $ 0.0₉388
+0.00%
$ 163,367 $ 370
May 19, 1 AM $ 0.0₉388
-3.76%
$ 163,298 $ 371
May 19, 12 AM $ 0.0₉392
+1.48%
$ 164,810 $ 378
May 18, 11 PM $ 0.0₉387
+0.00%
$ 162,831 $ 367
May 18, 10 PM $ 0.0₉396
+0.00%
$ 166,576 $ 388
May 18, 9 PM $ 0.0₉396
-0.03%
$ 166,575 $ 380
May 18, 8 PM $ 0.0₉396
+0.57%
$ 166,641 $ 381
May 18, 7 PM $ 0.0₉387
+0.00%
$ 162,962 $ 398
May 18, 6 PM $ 0.0₉407
+0.00%
$ 171,222 $ 393
May 18, 5 PM $ 0.0₉407
+8.04%
$ 171,209 $ 408
May 18, 4 PM $ 0.0₉38
-2.16%
$ 159,691 $ 451
May 18, 3 PM $ 0.0₉372
+0.00%
$ 156,653 $ 463
May 18, 2 PM $ 0.0₉375
-6.67%
$ 157,757 $ 459
May 18, 1 PM $ 0.0₉402
+0.09%
$ 169,035 $ 496
May 18, 12 PM $ 0.0₉4
+0.29%
$ 168,113 $ 486
May 18, 11 AM $ 0.0₉393
+0.16%
$ 165,332 $ 502
May 18, 10 AM $ 0.0₉392
-4.05%
$ 165,076 $ 476
May 18, 9 AM $ 0.0₉41
+2.42%
$ 172,480 $ 340
May 18, 8 AM $ 0.0₉401
+0.00%
$ 168,654 $ 474
May 18, 7 AM $ 0.0₉403
-0.74%
$ 169,579 $ 478
May 18, 6 AM $ 0.0₉406
-0.15%
$ 170,796 $ 482
May 18, 5 AM $ 0.0₉407
+1.31%
$ 171,078 $ 616
May 18, 4 AM $ 0.0₉401
+0.71%
$ 168,895 $ 406
May 18, 3 AM $ 0.0₉401
+0.62%
$ 168,746 $ 397
May 18, 2 AM $ 0.0₉399
-0.26%
$ 167,708 $ 408
May 18, 1 AM $ 0.0₉412
-0.12%
$ 173,154 $ 411
May 18, 12 AM $ 0.0₉41
+0.22%
$ 172,682 $ 415
May 17, 11 PM $ 0.0₉417
+0.52%
$ 175,629 $ 403
May 17, 10 PM $ 0.0₉415
-3.37%
$ 174,682 $ 436
May 17, 9 PM $ 0.0₉429
+2.27%
$ 180,607 $ 526
May 17, 8 PM $ 0.0₉42
-0.09%
$ 176,601 $ 515
May 17, 7 PM $ 0.0₉418
-1.98%
$ 175,867 $ 513
May 17, 6 PM $ 0.0₉427
+0.00%
$ 179,540 $ 529