Pepe Coin Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₉362
+2.79%
$ 152,151 $ 820
May 28, 5 AM $ 0.0₉365
-0.17%
$ 153,375 $ 797
May 28, 4 AM $ 0.0₉365
-0.49%
$ 153,660 $ 796
May 28, 3 AM $ 0.0₉368
-1.08%
$ 154,992 $ 792
May 28, 2 AM $ 0.0₉372
+0.74%
$ 156,694 $ 798
May 28, 1 AM $ 0.0₉37
-0.28%
$ 155,530 $ 749
May 28, 12 AM $ 0.0₉371
+0.65%
$ 155,906 $ 743
May 27, 11 PM $ 0.0₉37
-0.30%
$ 155,582 $ 735
May 27, 10 PM $ 0.0₉371
+0.06%
$ 156,221 $ 740
May 27, 9 PM $ 0.0₉368
-1.40%
$ 155,024 $ 733
May 27, 8 PM $ 0.0₉373
+0.99%
$ 156,755 $ 731
May 27, 7 PM $ 0.0₉367
+0.05%
$ 154,433 $ 678
May 27, 6 PM $ 0.0₉367
-0.37%
$ 154,349 $ 575
May 27, 5 PM $ 0.0₉368
-7.98%
$ 155,008 $ 557
May 27, 4 PM $ 0.0₉4
+0.26%
$ 168,433 $ 116
May 27, 3 PM $ 0.0₉399
+1.02%
$ 168,042 $ 116
May 27, 2 PM $ 0.0₉395
+1.08%
$ 166,297 $ 107
May 27, 1 PM $ 0.0₉392
-1.07%
$ 164,708 $ 117
May 27, 12 PM $ 0.0₉396
+1.00%
$ 166,401 $ 116
May 27, 11 AM $ 0.0₉392
-0.44%
$ 164,714 $ 106
May 27, 10 AM $ 0.0₉394
-0.08%
$ 165,682 $ 103
May 27, 9 AM $ 0.0₉394
-0.25%
$ 165,727 $ 101
May 27, 8 AM $ 0.0₉394
+0.00%
$ 165,669 $ 138
May 27, 7 AM $ 0.0₉393
+0.02%
$ 165,227 $ 140
May 27, 6 AM $ 0.0₉393
-0.53%
$ 165,209 $ 145
May 27, 5 AM $ 0.0₉395
+0.19%
$ 166,147 $ 158
May 27, 4 AM $ 0.0₉395
+0.21%
$ 166,213 $ 179
May 27, 3 AM $ 0.0₉395
-0.63%
$ 166,164 $ 187
May 27, 2 AM $ 0.0₉398
+0.10%
$ 167,242 $ 165
May 27, 1 AM $ 0.0₉396
-0.36%
$ 166,752 $ 177
May 27, 12 AM $ 0.0₉397
+0.32%
$ 167,174 $ 184
May 26, 11 PM $ 0.0₉396
+0.09%
$ 166,676 $ 187
May 26, 10 PM $ 0.0₉396
-0.11%
$ 166,524 $ 182
May 26, 9 PM $ 0.0₉394
-0.05%
$ 165,596 $ 182
May 26, 8 PM $ 0.0₉394
-0.25%
$ 165,959 $ 183
May 26, 7 PM $ 0.0₉395
+0.01%
$ 166,212 $ 172
May 26, 6 PM $ 0.0₉396
+0.10%
$ 166,629 $ 187
May 26, 5 PM $ 0.0₉396
-0.64%
$ 166,475 $ 279
May 26, 4 PM $ 0.0₉398
-0.45%
$ 167,564 $ 305
May 26, 3 PM $ 0.0₉401
+0.60%
$ 168,682 $ 296
May 26, 2 PM $ 0.0₉397
-0.16%
$ 166,941 $ 287
May 26, 1 PM $ 0.0₉398
-0.55%
$ 167,228 $ 304
May 26, 12 PM $ 0.0₉411
+0.43%
$ 172,930 $ 334
May 26, 11 AM $ 0.0₉409
+2.58%
$ 172,142 $ 325
May 26, 10 AM $ 0.0₉399
+0.41%
$ 167,868 $ 298
May 26, 9 AM $ 0.0₉398
-2.25%
$ 167,461 $ 298
May 26, 8 AM $ 0.0₉405
+1.45%
$ 170,438 $ 280
May 26, 7 AM $ 0.0₉399
-0.20%
$ 167,925 $ 282
May 26, 6 AM $ 0.0₉4
+1.11%
$ 168,336 $ 295
May 26, 5 AM $ 0.0₉396
-0.50%
$ 166,445 $ 283