卡耐基 Historical Data

卡耐基 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000322
-5.73%
$ 32,204 $ 528,196
Dec 1, 2 PM $ 0.0000343
+1.35%
$ 34,261 $ 533,658
Dec 1, 1 PM $ 0.0000339
+2.19%
$ 33,923 $ 533,629
Dec 1, 12 PM $ 0.0000338
+0.60%
$ 33,824 $ 532,880
Dec 1, 11 AM $ 0.000034
-8.65%
$ 33,951 $ 534,987
Dec 1, 10 AM $ 0.0000372
-4.14%
$ 37,170 $ 537,035
Dec 1, 9 AM $ 0.0000396
+1.85%
$ 39,592 $ 534,641
Dec 1, 8 AM $ 0.0000395
-1.95%
$ 39,494 $ 537,015
Dec 1, 7 AM $ 0.0000412
-6.92%
$ 41,224 $ 535,682
Dec 1, 6 AM $ 0.0000443
+2.23%
$ 44,283 $ 530,763
Dec 1, 5 AM $ 0.0000433
-1.21%
$ 43,289 $ 529,570
Dec 1, 4 AM $ 0.000044
+0.00%
$ 43,991 $ 535,169
Dec 1, 3 AM $ 0.000044
-5.59%
$ 44,037 $ 535,303
Dec 1, 2 AM $ 0.0000468
-6.25%
$ 46,793 $ 539,080
Dec 1, 1 AM $ 0.0000499
-2.94%
$ 49,921 $ 538,361
Dec 1, 12 AM $ 0.0000508
-1.95%
$ 50,333 $ 552,610
Download