Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0073
-0.08%
$ -- $ 0.1
Jun 1 $ 0.00719
-6.35%
$ -- $ 78
May 25 $ 0.00852
-0.72%
$ -- $ 0
May 18 $ 0.00777
-1.66%
$ -- $ 0
May 11 $ 0.00774
-2.24%
$ -- $ 32
May 4 $ 0.00884
+18.09%
$ -- $ 32
Apr 20 $ 0.00857
-4.63%
$ -- $ 3
Apr 13 $ 0.00864
-7.08%
$ -- $ 14
Apr 6 $ 0.00879
-1.49%
$ -- $ 11
Mar 30 $ 0.0091
+4.51%
$ -- $ 69
Mar 23 $ 0.0083
-21.88%
$ 7,058 $ 60
Mar 16 $ 0.0106
-21.20%
$ 8,978 $ 66
Mar 2 $ 0.0128
-7.51%
$ -- $ 4
Feb 9 $ 0.0139
+17.70%
$ -- $ 7
Feb 2 $ 0.0127
-5.83%
$ -- $ 7
Jan 26 $ 0.016
-13.24%
$ -- $ 0
Jan 19 $ 0.0136
+2.53%
$ -- $ 0
Jan 12 $ 0.0189
+22.65%
$ 12,038 $ 1
Jan 5 $ 0.0123
+0.00%
$ -- $ 0
Jan 13 $ 0.0185
+2.43%
$ -- $ 0
Jan 6 $ 0.0171
-15.16%
$ -- $ 1
Dec 30 $ 0.0183
+11.58%
$ -- $ 0
Dec 9 $ 0.0157
+0.00%
$ -- $ 0
Nov 11 $ 0.0139
+4.45%
$ -- $ 0
Nov 4 $ 0.00979
-8.94%
$ -- $ 0
Oct 28 $ 0.0108
-4.92%
$ 9,138 $ 0
Download