MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00108
-0.09%
$ 111,142 $ 5,340
6:10 PM $ 0.00109
+0.00%
$ 111,142 $ 5,338
6:09 PM $ 0.00109
+0.09%
$ 111,142 $ 5,338
6:08 PM $ 0.00108
-0.09%
$ 111,142 $ 5,336
6:07 PM $ 0.00109
+0.09%
$ 111,142 $ 5,338
6:06 PM $ 0.00108
+0.00%
$ 111,142 $ 5,336
6:05 PM $ 0.00108
+0.00%
$ 111,142 $ 5,336
6:04 PM $ 0.00108
-0.09%
$ 111,041 $ 5,337
6:03 PM $ 0.00109
+0.00%
$ 111,041 $ 5,337
6:02 PM $ 0.00109
+0.00%
$ 111,041 $ 5,338
6:01 PM $ 0.00109
+0.00%
$ 111,041 $ 5,337
6:00 PM $ 0.00109
+0.09%
$ 111,041 $ 5,337
5:59 PM $ 0.00108
-0.09%
$ 111,041 $ 5,333
5:58 PM $ 0.00109
+0.00%
$ 111,041 $ 5,336
5:57 PM $ 0.00109
+0.00%
$ 111,041 $ 5,336
5:56 PM $ 0.00109
+0.09%
$ 111,041 $ 5,336
5:55 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
5:54 PM $ 0.00108
-0.09%
$ 111,041 $ 5,337
5:53 PM $ 0.00109
+0.09%
$ 111,041 $ 5,336
5:52 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
5:51 PM $ 0.00108
+0.00%
$ 111,041 $ 5,334
5:50 PM $ 0.00108
-0.09%
$ 111,041 $ 5,334
5:49 PM $ 0.00109
+0.00%
$ 111,142 $ 5,333
5:48 PM $ 0.00109
+0.00%
$ 111,142 $ 5,331
5:47 PM $ 0.00109
+0.00%
$ 111,142 $ 5,333
5:46 PM $ 0.00109
+0.09%
$ 111,142 $ 5,334
5:45 PM $ 0.00108
-0.09%
$ 111,142 $ 5,331
5:44 PM $ 0.00109
+0.09%
$ 111,142 $ 5,331
5:43 PM $ 0.00108
+0.00%
$ 111,142 $ 5,329
5:42 PM $ 0.00108
-0.09%
$ 111,142 $ 5,334
5:41 PM $ 0.00109
+0.09%
$ 111,142 $ 5,332
5:40 PM $ 0.00108
-0.09%
$ 111,142 $ 5,332
5:39 PM $ 0.00109
+0.09%
$ 111,142 $ 5,331
5:38 PM $ 0.00109
+0.09%
$ 111,142 $ 5,331
5:37 PM $ 0.00108
+0.00%
$ 111,142 $ 5,329
5:36 PM $ 0.00108
+0.00%
$ 111,142 $ 5,331
5:35 PM $ 0.00108
+0.00%
$ 111,142 $ 5,331
5:34 PM $ 0.00108
-0.09%
$ 111,041 $ 5,330
5:33 PM $ 0.00109
+0.09%
$ 111,041 $ 5,330
5:32 PM $ 0.00108
+0.00%
$ 111,041 $ 5,332
5:31 PM $ 0.00108
-0.09%
$ 111,041 $ 5,330
5:30 PM $ 0.00109
+0.00%
$ 111,041 $ 5,331
5:29 PM $ 0.00109
+0.09%
$ 111,142 $ 5,331
5:28 PM $ 0.00108
+0.00%
$ 111,142 $ 5,329
5:27 PM $ 0.00108
-0.09%
$ 111,142 $ 5,331
5:26 PM $ 0.00109
+0.09%
$ 111,142 $ 5,328
5:25 PM $ 0.00108
+0.00%
$ 111,142 $ 5,333
5:24 PM $ 0.00108
+0.00%
$ 111,041 $ 5,333
5:23 PM $ 0.00108
+0.00%
$ 111,041 $ 5,332
5:22 PM $ 0.00108
-0.09%
$ 111,041 $ 5,332
Download