MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00108
-0.09%
$ 111,041 $ 5,341
6:31 PM $ 0.00109
+0.09%
$ 111,041 $ 5,341
6:30 PM $ 0.00108
+0.00%
$ 111,041 $ 5,343
6:29 PM $ 0.00109
+0.09%
$ 111,142 $ 5,343
6:28 PM $ 0.00108
-0.09%
$ 111,142 $ 5,342
6:27 PM $ 0.00109
+0.00%
$ 111,142 $ 5,342
6:26 PM $ 0.00109
+0.09%
$ 111,142 $ 5,341
6:25 PM $ 0.00108
+0.00%
$ 111,142 $ 5,340
6:24 PM $ 0.00108
+0.00%
$ 111,041 $ 5,342
6:23 PM $ 0.00108
+0.00%
$ 111,041 $ 5,340
6:22 PM $ 0.00108
+0.00%
$ 111,041 $ 5,339
6:21 PM $ 0.00108
-0.09%
$ 111,041 $ 5,342
6:20 PM $ 0.00109
+0.09%
$ 111,041 $ 5,339
6:19 PM $ 0.00108
+0.00%
$ 111,041 $ 5,338
6:18 PM $ 0.00108
-0.09%
$ 111,041 $ 5,338
6:17 PM $ 0.00109
+0.00%
$ 111,041 $ 5,339
6:16 PM $ 0.00109
+0.00%
$ 111,041 $ 5,338
6:15 PM $ 0.00109
+0.00%
$ 111,041 $ 5,337
6:14 PM $ 0.00109
+0.09%
$ 111,142 $ 5,340
6:13 PM $ 0.00108
+0.00%
$ 111,142 $ 5,337
6:12 PM $ 0.00108
+0.00%
$ 111,142 $ 5,338
6:11 PM $ 0.00108
-0.09%
$ 111,142 $ 5,340
6:10 PM $ 0.00109
+0.00%
$ 111,142 $ 5,338
6:09 PM $ 0.00109
+0.09%
$ 111,142 $ 5,338
6:08 PM $ 0.00108
-0.09%
$ 111,142 $ 5,336
6:07 PM $ 0.00109
+0.09%
$ 111,142 $ 5,338
6:06 PM $ 0.00108
+0.00%
$ 111,142 $ 5,336
6:05 PM $ 0.00108
+0.00%
$ 111,142 $ 5,336
6:04 PM $ 0.00108
-0.09%
$ 111,041 $ 5,337
6:03 PM $ 0.00109
+0.00%
$ 111,041 $ 5,337
6:02 PM $ 0.00109
+0.00%
$ 111,041 $ 5,338
6:01 PM $ 0.00109
+0.00%
$ 111,041 $ 5,337
6:00 PM $ 0.00109
+0.09%
$ 111,041 $ 5,337
5:59 PM $ 0.00108
-0.09%
$ 111,041 $ 5,333
5:58 PM $ 0.00109
+0.00%
$ 111,041 $ 5,336
5:57 PM $ 0.00109
+0.00%
$ 111,041 $ 5,336
5:56 PM $ 0.00109
+0.09%
$ 111,041 $ 5,336
5:55 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
5:54 PM $ 0.00108
-0.09%
$ 111,041 $ 5,337
5:53 PM $ 0.00109
+0.09%
$ 111,041 $ 5,336
5:52 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
5:51 PM $ 0.00108
+0.00%
$ 111,041 $ 5,334
5:50 PM $ 0.00108
-0.09%
$ 111,041 $ 5,334
5:49 PM $ 0.00109
+0.00%
$ 111,142 $ 5,333
5:48 PM $ 0.00109
+0.00%
$ 111,142 $ 5,331
5:47 PM $ 0.00109
+0.00%
$ 111,142 $ 5,333
5:46 PM $ 0.00109
+0.09%
$ 111,142 $ 5,334
5:45 PM $ 0.00108
-0.09%
$ 111,142 $ 5,331
5:44 PM $ 0.00109
+0.09%
$ 111,142 $ 5,331
5:43 PM $ 0.00108
+0.00%
$ 111,142 $ 5,329