MetaCene Historical Data

MAK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00113
+0.00%
$ 115,435 $ 13,749
May 31, 12 AM $ 0.00113
+0.00%
$ 115,435 $ 13,915
May 30, 11 PM $ 0.00113
+0.53%
$ 115,434 $ 15,371
May 30, 10 PM $ 0.00112
-0.18%
$ 114,830 $ 15,575
May 30, 9 PM $ 0.00112
+0.26%
$ 115,031 $ 16,171
May 30, 8 PM $ 0.00112
-0.09%
$ 114,729 $ 16,333
May 30, 7 PM $ 0.00112
-0.71%
$ 114,829 $ 16,354
May 30, 6 PM $ 0.00113
+0.00%
$ 115,646 $ 16,855
May 30, 5 PM $ 0.00113
-0.43%
$ 115,646 $ 17,062
May 30, 4 PM $ 0.00113
+2.06%
$ 116,146 $ 17,081
May 30, 3 PM $ 0.00111
+0.09%
$ 113,802 $ 15,061
May 30, 2 PM $ 0.00111
+0.27%
$ 113,701 $ 14,912
May 30, 1 PM $ 0.00111
+0.09%
$ 113,397 $ 14,422
May 30, 12 PM $ 0.00111
+0.00%
$ 113,296 $ 14,370
May 30, 11 AM $ 0.00111
-0.90%
$ 113,298 $ 14,267
May 30, 10 AM $ 0.00112
-0.09%
$ 114,321 $ 13,874
May 30, 9 AM $ 0.00112
-0.45%
$ 114,423 $ 13,584
May 30, 8 AM $ 0.00112
+0.00%
$ 114,935 $ 12,933
May 30, 7 AM $ 0.00112
-0.09%
$ 114,935 $ 12,875
May 30, 6 AM $ 0.00112
+0.00%
$ 114,935 $ 12,723
May 30, 5 AM $ 0.00112
+0.09%
$ 114,935 $ 12,379
May 30, 4 AM $ 0.00112
-0.62%
$ 114,834 $ 11,490
May 30, 3 AM $ 0.00113
-0.18%
$ 115,545 $ 10,991
May 30, 2 AM $ 0.00113
+0.00%
$ 115,748 $ 11,017
May 30, 1 AM $ 0.00113
+0.09%
$ 115,646 $ 10,695
May 30, 12 AM $ 0.00113
-0.53%
$ 115,646 $ 11,285
May 29, 11 PM $ 0.00114
+0.09%
$ 116,267 $ 9,854
May 29, 10 PM $ 0.00114
-0.52%
$ 116,269 $ 9,620
May 29, 9 PM $ 0.00114
+0.00%
$ 116,875 $ 9,127
May 29, 8 PM $ 0.00114
+0.09%
$ 116,875 $ 9,002
May 29, 7 PM $ 0.00114
+0.52%
$ 116,774 $ 9,007
May 29, 6 PM $ 0.00113
-0.09%
$ 116,173 $ 8,758
May 29, 5 PM $ 0.00114
+0.08%
$ 116,274 $ 8,578
May 29, 4 PM $ 0.00114
+0.00%
$ 116,275 $ 8,568
May 29, 3 PM $ 0.00114
-0.42%
$ 116,279 $ 8,809
May 29, 2 PM $ 0.00114
+0.09%
$ 116,774 $ 18,387
May 29, 1 PM $ 0.00114
-0.07%
$ 116,674 $ 19,074
May 29, 12 PM $ 0.00114
+0.09%
$ 116,859 $ 19,106
May 29, 11 AM $ 0.00114
-0.09%
$ 116,759 $ 19,220
May 29, 10 AM $ 0.00114
+0.69%
$ 116,859 $ 19,364
May 29, 9 AM $ 0.00113
-0.09%
$ 116,060 $ 19,450
May 29, 8 AM $ 0.00113
+0.00%
$ 116,159 $ 19,462
May 29, 7 AM $ 0.00113
+0.00%
$ 116,159 $ 19,280
May 29, 6 AM $ 0.00113
-0.17%
$ 116,159 $ 19,050
May 29, 5 AM $ 0.00114
+0.09%
$ 116,359 $ 19,356
May 29, 4 AM $ 0.00113
+0.09%
$ 116,259 $ 19,787
May 29, 3 AM $ 0.00113
+0.52%
$ 116,259 $ 20,790
May 29, 2 AM $ 0.00113
-0.17%
$ 115,762 $ 20,814
May 29, 1 AM $ 0.00113
+0.45%
$ 115,960 $ 20,939
May 29, 12 AM $ 0.00113
+0.26%
$ 115,445 $ 20,387