MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00113
+0.00%
$ 115,835 $ 9,135
Jun 1, 7 AM $ 0.00113
+1.06%
$ 115,835 $ 9,162
Jun 1, 6 AM $ 0.00112
+0.53%
$ 114,625 $ 9,034
Jun 1, 5 AM $ 0.00111
-0.17%
$ 114,026 $ 9,155
Jun 1, 4 AM $ 0.00112
-0.88%
$ 114,226 $ 9,245
Jun 1, 3 AM $ 0.00113
-0.09%
$ 115,240 $ 9,212
Jun 1, 2 AM $ 0.00113
+0.17%
$ 115,340 $ 9,231
Jun 1, 1 AM $ 0.00112
+0.26%
$ 115,140 $ 9,277
Jun 1, 12 AM $ 0.00112
+0.09%
$ 114,839 $ 9,264
May 31, 11 PM $ 0.00112
+0.26%
$ 114,739 $ 9,263
May 31, 10 PM $ 0.00112
-0.52%
$ 114,436 $ 9,293
May 31, 9 PM $ 0.00112
-0.09%
$ 115,038 $ 9,273
May 31, 8 PM $ 0.00112
-0.52%
$ 115,139 $ 9,257
May 31, 7 PM $ 0.00113
-0.17%
$ 115,742 $ 9,228
May 31, 6 PM $ 0.00113
+0.01%
$ 115,841 $ 9,278
May 31, 5 PM $ 0.00113
+1.39%
$ 115,832 $ 7,705
May 31, 4 PM $ 0.00112
-0.52%
$ 114,245 $ 5,919
May 31, 3 PM $ 0.00112
+0.09%
$ 114,845 $ 8,217
May 31, 2 PM $ 0.00112
-0.78%
$ 114,745 $ 8,405
May 31, 1 PM $ 0.00113
-0.43%
$ 115,643 $ 8,937
May 31, 12 PM $ 0.00113
-0.09%
$ 116,143 $ 9,147
May 31, 11 AM $ 0.00113
+0.17%
$ 116,244 $ 9,362
May 31, 10 AM $ 0.00113
+0.97%
$ 116,041 $ 9,778
May 31, 9 AM $ 0.00112
-0.17%
$ 114,930 $ 10,023
May 31, 8 AM $ 0.00112
+0.61%
$ 115,131 $ 10,872
May 31, 7 AM $ 0.00112
-0.52%
$ 114,429 $ 11,097
May 31, 6 AM $ 0.00112
+0.17%
$ 115,031 $ 11,383
May 31, 5 AM $ 0.00112
-0.44%
$ 114,830 $ 11,782
May 31, 4 AM $ 0.00113
+0.26%
$ 115,333 $ 12,636
May 31, 3 AM $ 0.00112
+0.00%
$ 115,031 $ 13,144
May 31, 2 AM $ 0.00112
-0.35%
$ 115,031 $ 13,394
May 31, 1 AM $ 0.00113
+0.00%
$ 115,435 $ 13,749
May 31, 12 AM $ 0.00113
+0.00%
$ 115,435 $ 13,915
May 30, 11 PM $ 0.00113
+0.53%
$ 115,434 $ 15,371
May 30, 10 PM $ 0.00112
-0.18%
$ 114,830 $ 15,575
May 30, 9 PM $ 0.00112
+0.26%
$ 115,031 $ 16,171
May 30, 8 PM $ 0.00112
-0.09%
$ 114,729 $ 16,333
May 30, 7 PM $ 0.00112
-0.71%
$ 114,829 $ 16,354
May 30, 6 PM $ 0.00113
+0.00%
$ 115,646 $ 16,855
May 30, 5 PM $ 0.00113
-0.43%
$ 115,646 $ 17,062
May 30, 4 PM $ 0.00113
+2.06%
$ 116,146 $ 17,081
May 30, 3 PM $ 0.00111
+0.09%
$ 113,802 $ 15,061
May 30, 2 PM $ 0.00111
+0.27%
$ 113,701 $ 14,912
May 30, 1 PM $ 0.00111
+0.09%
$ 113,397 $ 14,422
May 30, 12 PM $ 0.00111
+0.00%
$ 113,296 $ 14,370
May 30, 11 AM $ 0.00111
-0.90%
$ 113,298 $ 14,267
May 30, 10 AM $ 0.00112
-0.09%
$ 114,321 $ 13,874
May 30, 9 AM $ 0.00112
-0.45%
$ 114,423 $ 13,584
May 30, 8 AM $ 0.00112
+0.00%
$ 114,935 $ 12,933
May 30, 7 AM $ 0.00112
-0.09%
$ 114,935 $ 12,875