MetaCene Historical Data

MAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00585
-2.08%
$ 599,667 $ 1.83 million
Jun 29, 2025 $ 0.00598
-0.93%
$ 612,429 $ 2.01 million
Jun 28, 2025 $ 0.00606
-3.55%
$ 620,552 $ 1.8 million
Jun 27, 2025 $ 0.00628
-0.21%
$ 643,383 $ 2.23 million
Jun 26, 2025 $ 0.00631
-1.96%
$ 646,525 $ 1.5 million
Jun 25, 2025 $ 0.00644
-1.52%
$ 659,432 $ 1.84 million
Jun 24, 2025 $ 0.00654
-8.32%
$ 669,614 $ 2.58 million
Jun 23, 2025 $ 0.00713
+5.01%
$ 730,391 $ 3.33 million
Jun 22, 2025 $ 0.00679
+4.32%
$ 695,537 $ 3.21 million
Jun 21, 2025 $ 0.00651
+0.27%
$ 666,754 $ 2.72 million
Jun 20, 2025 $ 0.00649
+3.50%
$ 664,966 $ 3.37 million
Jun 19, 2025 $ 0.00627
-14.12%
$ 642,489 $ 2.16 million
Jun 18, 2025 $ 0.0073
-4.73%
$ 748,081 $ 2.26 million
Jun 17, 2025 $ 0.00767
+10.50%
$ 785,251 $ 2.8 million
Jun 16, 2025 $ 0.00694
+1.23%
$ 710,617 $ 3.28 million
Jun 15, 2025 $ 0.00685
-1.22%
$ 701,956 $ 2.76 million
Jun 14, 2025 $ 0.00694
+2.12%
$ 710,646 $ 2.93 million
Jun 13, 2025 $ 0.00679
-2.81%
$ 695,947 $ 2.52 million
Jun 12, 2025 $ 0.00699
-5.30%
$ 716,124 $ 1.95 million
Jun 11, 2025 $ 0.00738
-0.67%
$ 756,185 $ 1.75 million
Jun 10, 2025 $ 0.00743
+5.31%
$ 761,242 $ 1.79 million
Jun 9, 2025 $ 0.00706
+1.98%
$ 723,170 $ 1.63 million
Jun 8, 2025 $ 0.00692
-2.74%
$ 708,974 $ 1.78 million
Jun 7, 2025 $ 0.00712
-9.69%
$ 728,942 $ 1.73 million
Jun 6, 2025 $ 0.00928
+29.23%
$ 950,813 $ 1.1 million
Jun 5, 2025 $ 0.00718
-1.75%
$ 735,358 $ 1.35 million
Jun 4, 2025 $ 0.00731
-12.51%
$ 748,460 $ 1.42 million
Jun 3, 2025 $ 0.00836
+29.28%
$ 856,071 $ 1.46 million
Jun 2, 2025 $ 0.00647
+0.66%
$ 662,971 $ 1.54 million
Jun 1, 2025 $ 0.00643
-4.00%
$ 658,652 $ 1.17 million
May 31, 2025 $ 0.0067
-4.26%
$ 686,119 $ 1.16 million
May 30, 2025 $ 0.007
-4.85%
$ 716,615 $ 1.11 million
May 29, 2025 $ 0.00735
+1.21%
$ 753,176 $ 1.1 million
May 28, 2025 $ 0.00727
+2.46%
$ 744,180 $ 1.32 million
May 27, 2025 $ 0.0071
-0.33%
$ 726,875 $ 1.2 million
May 26, 2025 $ 0.00712
-1.23%
$ 729,305 $ 1.56 million
May 25, 2025 $ 0.00721
-0.27%
$ 738,417 $ 1.32 million
May 24, 2025 $ 0.00723
+8.23%
$ 740,423 $ 1.52 million
May 23, 2025 $ 0.00667
-14.40%
$ 683,652 $ 1.4 million
May 22, 2025 $ 0.0078
-12.49%
$ 798,657 $ 667,584
May 21, 2025 $ 0.00891
-3.87%
$ 912,673 $ 1.88 million
May 20, 2025 $ 0.00927
+82.13%
$ 949,286 $ 3.29 million
May 19, 2025 $ 0.00508
-2.94%
$ 520,790 $ 441,693
May 18, 2025 $ 0.00524
+0.38%
$ 536,575 $ 170,154
May 17, 2025 $ 0.00522
-1.86%
$ 534,347 $ 133,921
May 16, 2025 $ 0.00532
+3.32%
$ 544,476 $ 149,557
May 15, 2025 $ 0.00514
-3.35%
$ 526,956 $ 142,350
May 14, 2025 $ 0.00532
-0.56%
$ 545,212 $ 153,111
May 13, 2025 $ 0.00535
+6.83%
$ 548,308 $ 161,163
May 12, 2025 $ 0.00501
+0.37%
$ 513,244 $ 175,713