MetaCene Historical Data

MAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00111
-0.09%
$ 113,805 $ 13,252
Jun 3, 8 AM $ 0.00111
+0.00%
$ 113,805 $ 13,517
Jun 3, 7 AM $ 0.00111
+0.00%
$ 113,805 $ 13,296
Jun 3, 6 AM $ 0.00111
+0.00%
$ 113,906 $ 13,186
Jun 3, 5 AM $ 0.00111
+0.36%
$ 113,906 $ 13,429
Jun 3, 4 AM $ 0.00111
-0.18%
$ 113,300 $ 13,463
Jun 3, 3 AM $ 0.00111
-1.06%
$ 113,502 $ 13,559
Jun 3, 2 AM $ 0.00112
+0.00%
$ 114,717 $ 13,213
Jun 3, 1 AM $ 0.00112
+0.09%
$ 114,717 $ 13,314
Jun 3, 12 AM $ 0.00112
-0.09%
$ 114,513 $ 13,357
Jun 2, 11 PM $ 0.00112
+0.09%
$ 114,614 $ 13,328
Jun 2, 10 PM $ 0.00112
-0.09%
$ 114,614 $ 13,170
Jun 2, 9 PM $ 0.00112
+0.00%
$ 114,715 $ 12,976
Jun 2, 8 PM $ 0.00112
+1.07%
$ 114,714 $ 12,932
Jun 2, 7 PM $ 0.00111
+0.00%
$ 113,502 $ 12,681
Jun 2, 6 PM $ 0.00111
+0.09%
$ 113,502 $ 12,686
Jun 2, 5 PM $ 0.00111
-0.09%
$ 113,402 $ 12,740
Jun 2, 4 PM $ 0.00111
+0.09%
$ 113,509 $ 12,695
Jun 2, 3 PM $ 0.00111
-0.07%
$ 113,408 $ 12,692
Jun 2, 2 PM $ 0.00111
-0.98%
$ 113,487 $ 12,751
Jun 2, 1 PM $ 0.00112
-1.47%
$ 114,607 $ 12,165
Jun 2, 12 PM $ 0.00114
+0.00%
$ 116,312 $ 8,672
Jun 2, 11 AM $ 0.00114
+0.00%
$ 116,309 $ 8,477
Jun 2, 10 AM $ 0.00114
-0.08%
$ 116,408 $ 8,273
Jun 2, 9 AM $ 0.00114
+0.09%
$ 116,507 $ 8,075
Jun 2, 8 AM $ 0.00114
+0.09%
$ 116,402 $ 7,785
Jun 2, 7 AM $ 0.00114
+0.01%
$ 116,400 $ 7,617
Jun 2, 6 AM $ 0.00114
+0.95%
$ 116,295 $ 7,565
Jun 2, 5 AM $ 0.00112
+0.00%
$ 115,201 $ 7,078
Jun 2, 4 AM $ 0.00112
+0.00%
$ 115,200 $ 6,844
Jun 2, 3 AM $ 0.00112
+0.00%
$ 115,200 $ 6,679
Jun 2, 2 AM $ 0.00112
+0.09%
$ 115,199 $ 6,456
Jun 2, 1 AM $ 0.00112
-0.13%
$ 115,099 $ 6,193
Jun 2, 12 AM $ 0.00113
-0.51%
$ 115,251 $ 5,934
Jun 1, 11 PM $ 0.00113
-0.59%
$ 115,845 $ 5,775
Jun 1, 10 PM $ 0.00114
+0.17%
$ 116,534 $ 5,788
Jun 1, 9 PM $ 0.00114
+0.53%
$ 116,337 $ 5,819
Jun 1, 8 PM $ 0.00113
-0.09%
$ 115,728 $ 5,746
Jun 1, 7 PM $ 0.00113
-0.09%
$ 115,827 $ 5,682
Jun 1, 6 PM $ 0.00113
+0.44%
$ 115,926 $ 5,683
Jun 1, 5 PM $ 0.00113
+0.08%
$ 115,414 $ 5,742
Jun 1, 4 PM $ 0.00113
-0.05%
$ 115,320 $ 9,157
Jun 1, 3 PM $ 0.00113
+0.17%
$ 115,383 $ 9,163
Jun 1, 2 PM $ 0.00112
+0.93%
$ 115,183 $ 9,126
Jun 1, 1 PM $ 0.00111
+0.00%
$ 114,122 $ 9,151
Jun 1, 12 PM $ 0.00111
-0.53%
$ 114,122 $ 9,208
Jun 1, 11 AM $ 0.00112
-0.09%
$ 114,735 $ 9,143
Jun 1, 10 AM $ 0.00112
+0.17%
$ 114,835 $ 9,151
Jun 1, 9 AM $ 0.00112
-1.03%
$ 114,638 $ 9,304
Jun 1, 8 AM $ 0.00113
+0.00%
$ 115,835 $ 9,135