MetaCene Historical Data

MAK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00174
+0.10%
$ 178,651 $ 19,955
Feb 12, 5 AM $ 0.00174
-0.26%
$ 178,360 $ 20,189
Feb 12, 4 AM $ 0.00175
+0.13%
$ 178,471 $ 20,074
Feb 12, 3 AM $ 0.00174
-0.05%
$ 178,586 $ 20,232
Feb 12, 2 AM $ 0.00175
+0.06%
$ 178,774 $ 22,785
Feb 12, 1 AM $ 0.00174
-0.03%
$ 178,666 $ 22,985
Feb 12, 12 AM $ 0.00174
+0.09%
$ 178,769 $ 23,005
Feb 11, 11 PM $ 0.00174
+0.03%
$ 178,494 $ 22,910
Feb 11, 10 PM $ 0.00174
-0.37%
$ 178,495 $ 23,042
Feb 11, 9 PM $ 0.00175
+0.88%
$ 179,164 $ 22,298
Feb 11, 8 PM $ 0.00173
-0.21%
$ 177,594 $ 21,924
Feb 11, 7 PM $ 0.00174
-0.19%
$ 177,960 $ 21,957
Feb 11, 6 PM $ 0.00174
+0.16%
$ 178,296 $ 21,982
Feb 11, 5 PM $ 0.00174
-0.28%
$ 178,069 $ 21,924
Feb 11, 4 PM $ 0.00174
-0.06%
$ 178,523 $ 21,086
Feb 11, 3 PM $ 0.00174
+0.02%
$ 178,682 $ 21,973
Feb 11, 2 PM $ 0.00174
+0.20%
$ 178,594 $ 22,054
Feb 11, 1 PM $ 0.00174
+0.21%
$ 178,232 $ 21,581
Feb 11, 12 PM $ 0.00174
+0.12%
$ 177,853 $ 20,805
Feb 11, 11 AM $ 0.00173
+0.46%
$ 177,594 $ 22,704
Feb 11, 10 AM $ 0.00173
-0.08%
$ 176,937 $ 22,307
Feb 11, 9 AM $ 0.00173
+0.10%
$ 177,073 $ 22,183
Feb 11, 8 AM $ 0.00173
-0.52%
$ 176,892 $ 21,741
Feb 11, 7 AM $ 0.00174
-0.12%
$ 177,771 $ 21,365
Feb 11, 6 AM $ 0.00174
+0.39%
$ 177,991 $ 21,273
Feb 11, 5 AM $ 0.00173
-0.13%
$ 177,292 $ 21,163
Feb 11, 4 AM $ 0.00173
-0.20%
$ 177,517 $ 21,155
Feb 11, 3 AM $ 0.00174
-1.00%
$ 177,869 $ 21,112
Feb 11, 2 AM $ 0.00175
+0.10%
$ 179,662 $ 18,486
Feb 11, 1 AM $ 0.00175
+0.09%
$ 179,641 $ 18,371
Feb 11, 12 AM $ 0.00175
-0.16%
$ 179,313 $ 18,474
Feb 10, 11 PM $ 0.00175
-0.24%
$ 179,606 $ 18,473
Feb 10, 10 PM $ 0.00176
+0.15%
$ 180,043 $ 18,491
Feb 10, 9 PM $ 0.00176
+0.09%
$ 179,778 $ 18,574
Feb 10, 8 PM $ 0.00175
+0.10%
$ 179,613 $ 18,748
Feb 10, 7 PM $ 0.00175
+0.05%
$ 179,430 $ 18,693
Feb 10, 6 PM $ 0.00175
+0.16%
$ 179,341 $ 18,874
Feb 10, 5 PM $ 0.00175
-0.15%
$ 179,048 $ 19,040
Feb 10, 4 PM $ 0.00175
-0.25%
$ 179,318 $ 19,068
Feb 10, 3 PM $ 0.00176
+0.44%
$ 179,536 $ 19,071
Feb 10, 2 PM $ 0.00175
-0.16%
$ 178,988 $ 19,071
Feb 10, 1 PM $ 0.00175
-0.35%
$ 179,435 $ 19,012
Feb 10, 12 PM $ 0.00176
+0.05%
$ 179,907 $ 18,907
Feb 10, 11 AM $ 0.00176
-0.06%
$ 179,822 $ 17,066
Feb 10, 10 AM $ 0.00176
-0.06%
$ 180,134 $ 17,076
Feb 10, 9 AM $ 0.00176
-0.21%
$ 180,045 $ 17,034
Feb 10, 8 AM $ 0.00176
+0.09%
$ 180,331 $ 17,140
Feb 10, 7 AM $ 0.00176
+0.10%
$ 180,273 $ 17,348
Feb 10, 6 AM $ 0.00176
+0.00%
$ 180,087 $ 17,345
Feb 10, 5 AM $ 0.00176
+0.23%
$ 180,130 $ 17,152