MetaCene Historical Data

MAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00175
+0.09%
$ 179,562 $ 36,712
Feb 14, 5 AM $ 0.00175
-0.18%
$ 179,468 $ 36,715
Feb 14, 4 AM $ 0.00176
-1.65%
$ 179,791 $ 36,616
Feb 14, 3 AM $ 0.00178
-0.79%
$ 182,803 $ 31,893
Feb 14, 2 AM $ 0.0018
-0.16%
$ 184,255 $ 39,350
Feb 14, 1 AM $ 0.0018
+0.42%
$ 184,471 $ 39,389
Feb 14, 12 AM $ 0.00179
-1.00%
$ 183,706 $ 38,900
Feb 13, 11 PM $ 0.00181
-0.02%
$ 185,566 $ 38,431
Feb 13, 10 PM $ 0.00181
-0.47%
$ 185,594 $ 38,354
Feb 13, 9 PM $ 0.00182
+0.97%
$ 186,476 $ 42,874
Feb 13, 8 PM $ 0.0018
+0.00%
$ 184,686 $ 42,675
Feb 13, 7 PM $ 0.0018
-0.53%
$ 184,686 $ 42,260
Feb 13, 6 PM $ 0.00181
+0.01%
$ 185,662 $ 42,034
Feb 13, 5 PM $ 0.00181
-0.02%
$ 185,635 $ 42,153
Feb 13, 4 PM $ 0.00181
-0.16%
$ 185,666 $ 42,595
Feb 13, 3 PM $ 0.00182
-0.34%
$ 185,818 $ 42,413
Feb 13, 2 PM $ 0.00182
+1.32%
$ 186,760 $ 41,937
Feb 13, 1 PM $ 0.0018
+3.06%
$ 186,282 $ 40,174
Feb 13, 12 PM $ 0.00174
+0.08%
$ 178,698 $ 30,917
Feb 13, 11 AM $ 0.00174
-0.08%
$ 178,554 $ 30,903
Feb 13, 10 AM $ 0.00174
-0.04%
$ 178,700 $ 31,040
Feb 13, 9 AM $ 0.00175
-0.11%
$ 178,817 $ 31,011
Feb 13, 8 AM $ 0.00175
+0.06%
$ 178,967 $ 30,941
Feb 13, 7 AM $ 0.00175
+0.16%
$ 178,851 $ 30,989
Feb 13, 6 AM $ 0.00174
-0.12%
$ 178,559 $ 30,922
Feb 13, 5 AM $ 0.00175
-0.39%
$ 178,823 $ 30,915
Feb 13, 4 AM $ 0.00175
-0.02%
$ 179,480 $ 31,075
Feb 13, 3 AM $ 0.00175
+0.58%
$ 179,519 $ 30,973
Feb 13, 2 AM $ 0.00174
-0.03%
$ 178,480 $ 21,954
Feb 13, 1 AM $ 0.00174
-0.08%
$ 178,541 $ 21,894
Feb 13, 12 AM $ 0.00174
+0.12%
$ 178,691 $ 21,901
Feb 12, 11 PM $ 0.00174
-0.30%
$ 178,477 $ 21,574
Feb 12, 10 PM $ 0.00175
+0.16%
$ 179,014 $ 21,592
Feb 12, 9 PM $ 0.00174
-0.02%
$ 178,735 $ 17,041
Feb 12, 8 PM $ 0.00175
-0.20%
$ 178,774 $ 18,081
Feb 12, 7 PM $ 0.00175
+0.08%
$ 179,031 $ 18,072
Feb 12, 6 PM $ 0.00175
+0.38%
$ 179,035 $ 18,012
Feb 12, 5 PM $ 0.00174
-0.44%
$ 178,407 $ 17,926
Feb 12, 4 PM $ 0.00175
+0.03%
$ 178,976 $ 17,492
Feb 12, 3 PM $ 0.00175
-0.03%
$ 179,187 $ 17,533
Feb 12, 2 PM $ 0.00175
+0.06%
$ 179,081 $ 17,491
Feb 12, 1 PM $ 0.00175
-0.10%
$ 178,925 $ 18,018
Feb 12, 12 PM $ 0.00175
+0.10%
$ 179,166 $ 18,853
Feb 12, 11 AM $ 0.00175
+0.02%
$ 178,985 $ 18,798
Feb 12, 10 AM $ 0.00175
-0.23%
$ 179,172 $ 19,052
Feb 12, 9 AM $ 0.00175
+0.32%
$ 179,180 $ 19,105
Feb 12, 8 AM $ 0.00175
+0.17%
$ 178,606 $ 19,609
Feb 12, 7 AM $ 0.00174
-0.04%
$ 178,414 $ 19,840
Feb 12, 6 AM $ 0.00174
+0.10%
$ 178,651 $ 19,955
Feb 12, 5 AM $ 0.00174
-0.26%
$ 178,360 $ 20,189