MetaCene Historical Data

MAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00106
-0.09%
$ 108,941 $ 38,352
Jun 5, 9 AM $ 0.00106
+0.18%
$ 109,041 $ 44,260
Jun 5, 8 AM $ 0.00106
+0.09%
$ 108,846 $ 44,684
Jun 5, 7 AM $ 0.00106
+0.09%
$ 108,748 $ 44,705
Jun 5, 6 AM $ 0.00106
-0.15%
$ 108,651 $ 44,715
Jun 5, 5 AM $ 0.00106
-0.18%
$ 108,810 $ 44,695
Jun 5, 4 AM $ 0.00106
-1.69%
$ 109,005 $ 44,728
Jun 5, 3 AM $ 0.00108
-1.24%
$ 110,877 $ 37,747
Jun 5, 2 AM $ 0.0011
-0.28%
$ 112,273 $ 37,424
Jun 5, 1 AM $ 0.0011
+0.00%
$ 112,592 $ 37,309
Jun 5, 12 AM $ 0.0011
-0.17%
$ 112,592 $ 37,618
Jun 4, 11 PM $ 0.0011
-0.27%
$ 112,782 $ 37,811
Jun 4, 10 PM $ 0.0011
-0.09%
$ 113,086 $ 37,809
Jun 4, 9 PM $ 0.0011
+0.23%
$ 113,185 $ 38,175
Jun 4, 8 PM $ 0.0011
-2.45%
$ 112,922 $ 37,983
Jun 4, 7 PM $ 0.00113
-1.13%
$ 115,757 $ 27,443
Jun 4, 6 PM $ 0.00114
+1.96%
$ 117,078 $ 26,878
Jun 4, 5 PM $ 0.00112
-0.43%
$ 114,831 $ 24,056
Jun 4, 4 PM $ 0.00113
+0.43%
$ 115,326 $ 24,066
Jun 4, 3 PM $ 0.00112
-2.09%
$ 114,831 $ 24,167
Jun 4, 2 PM $ 0.00114
+0.46%
$ 117,286 $ 21,347
Jun 4, 1 PM $ 0.00114
+1.50%
$ 116,453 $ 22,727
Jun 4, 12 PM $ 0.00112
+0.58%
$ 114,732 $ 22,836
Jun 4, 11 AM $ 0.00111
-5.50%
$ 114,069 $ 22,511
Jun 4, 10 AM $ 0.00118
+5.31%
$ 120,711 $ 16,034
Jun 4, 9 AM $ 0.00112
+0.44%
$ 114,621 $ 10,322
Jun 4, 8 AM $ 0.00111
-0.09%
$ 114,118 $ 10,126
Jun 4, 7 AM $ 0.00112
-0.18%
$ 114,216 $ 10,536
Jun 4, 6 AM $ 0.00112
+0.18%
$ 114,418 $ 10,872
Jun 4, 5 AM $ 0.00112
+0.00%
$ 114,216 $ 11,118
Jun 4, 4 AM $ 0.00112
-0.18%
$ 114,216 $ 11,278
Jun 4, 3 AM $ 0.00112
+0.44%
$ 114,418 $ 11,370
Jun 4, 2 AM $ 0.00111
+0.09%
$ 113,914 $ 11,938
Jun 4, 1 AM $ 0.00111
-0.79%
$ 113,813 $ 12,105
Jun 4, 12 AM $ 0.00112
+0.00%
$ 114,723 $ 11,964
Jun 3, 11 PM $ 0.00112
+0.00%
$ 114,723 $ 11,974
Jun 3, 10 PM $ 0.00112
+0.89%
$ 114,723 $ 12,164
Jun 3, 9 PM $ 0.00111
+0.09%
$ 113,709 $ 11,993
Jun 3, 8 PM $ 0.00111
+0.00%
$ 113,608 $ 12,100
Jun 3, 7 PM $ 0.00111
+0.00%
$ 113,610 $ 12,469
Jun 3, 6 PM $ 0.00111
-0.27%
$ 113,610 $ 12,461
Jun 3, 5 PM $ 0.00111
+0.09%
$ 113,913 $ 12,443
Jun 3, 4 PM $ 0.00111
-1.31%
$ 113,813 $ 12,445
Jun 3, 3 PM $ 0.00113
+0.44%
$ 115,328 $ 11,963
Jun 3, 2 PM $ 0.00112
+1.08%
$ 114,823 $ 11,514
Jun 3, 1 PM $ 0.00111
-0.18%
$ 113,595 $ 10,318
Jun 3, 12 PM $ 0.00111
+0.00%
$ 113,805 $ 13,203
Jun 3, 11 AM $ 0.00111
-0.09%
$ 113,805 $ 13,232
Jun 3, 10 AM $ 0.00111
+0.00%
$ 113,805 $ 13,240
Jun 3, 9 AM $ 0.00111
-0.09%
$ 113,805 $ 13,252