MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00108
+0.00%
$ 111,142 $ 5,333
5:16 PM $ 0.00108
-0.09%
$ 111,142 $ 5,334
5:15 PM $ 0.00109
+0.00%
$ 111,142 $ 5,334
5:14 PM $ 0.00108
-0.09%
$ 111,041 $ 5,338
5:13 PM $ 0.00109
+0.00%
$ 111,041 $ 5,338
5:12 PM $ 0.00109
+0.09%
$ 111,041 $ 5,336
5:11 PM $ 0.00108
-0.09%
$ 111,041 $ 5,335
5:10 PM $ 0.00109
+0.09%
$ 111,041 $ 5,334
5:09 PM $ 0.00108
+0.00%
$ 111,041 $ 5,333
5:08 PM $ 0.00108
-0.09%
$ 111,041 $ 5,337
5:07 PM $ 0.00109
+0.09%
$ 111,041 $ 5,335
5:06 PM $ 0.00108
-0.09%
$ 111,041 $ 5,334
5:05 PM $ 0.00109
+0.09%
$ 111,041 $ 5,335
5:04 PM $ 0.00108
-0.09%
$ 111,041 $ 5,333
5:03 PM $ 0.00109
+0.09%
$ 111,041 $ 5,333
5:02 PM $ 0.00108
+0.00%
$ 111,041 $ 5,334
5:01 PM $ 0.00108
+0.00%
$ 111,041 $ 5,334
5:00 PM $ 0.00108
-0.09%
$ 111,041 $ 5,336
4:59 PM $ 0.00109
+0.09%
$ 111,142 $ 5,335
4:58 PM $ 0.00108
+0.00%
$ 111,142 $ 5,334
4:57 PM $ 0.00108
+0.00%
$ 111,142 $ 5,334
4:56 PM $ 0.00108
-0.09%
$ 111,142 $ 5,337
4:55 PM $ 0.00109
+0.09%
$ 111,142 $ 5,335
4:54 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
4:53 PM $ 0.00108
+0.00%
$ 111,041 $ 5,336
4:52 PM $ 0.00109
+0.00%
$ 111,041 $ 5,336
4:51 PM $ 0.00109
+0.09%
$ 111,041 $ 5,337
4:50 PM $ 0.00108
+0.00%
$ 111,041 $ 5,338
4:49 PM $ 0.00108
-0.09%
$ 111,041 $ 5,336
4:48 PM $ 0.00109
+0.00%
$ 111,041 $ 5,339
4:47 PM $ 0.00109
+0.09%
$ 111,041 $ 5,340
4:46 PM $ 0.00108
-0.09%
$ 111,041 $ 5,340
4:45 PM $ 0.00109
+0.09%
$ 111,041 $ 5,342
4:44 PM $ 0.00108
-0.09%
$ 111,041 $ 5,342
4:43 PM $ 0.00109
+0.09%
$ 111,041 $ 5,343
4:42 PM $ 0.00108
+0.00%
$ 111,041 $ 5,343
4:41 PM $ 0.00108
-0.09%
$ 111,041 $ 5,401
4:40 PM $ 0.00109
+0.00%
$ 111,041 $ 5,401
4:39 PM $ 0.00109
+0.00%
$ 111,142 $ 5,402
4:38 PM $ 0.00109
+0.09%
$ 111,142 $ 5,401
4:37 PM $ 0.00108
-0.09%
$ 111,142 $ 5,402
4:36 PM $ 0.00109
+0.00%
$ 111,142 $ 5,400
4:35 PM $ 0.00109
+0.00%
$ 111,142 $ 5,403
4:34 PM $ 0.00109
+0.09%
$ 111,142 $ 5,403
4:33 PM $ 0.00108
+0.00%
$ 111,142 $ 5,402
4:32 PM $ 0.00108
-0.09%
$ 111,142 $ 5,406
4:31 PM $ 0.00109
+0.00%
$ 111,142 $ 5,403
4:30 PM $ 0.00109
+0.00%
$ 111,142 $ 5,403
4:29 PM $ 0.00109
+0.09%
$ 111,142 $ 5,404
4:28 PM $ 0.00108
+0.00%
$ 111,142 $ 5,406