MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00106
-0.09%
$ 108,767 $ 9,026
Jun 7, 9 AM $ 0.00106
+0.00%
$ 108,870 $ 9,273
Jun 7, 8 AM $ 0.00106
+0.10%
$ 108,870 $ 9,277
Jun 7, 7 AM $ 0.00106
+0.00%
$ 108,765 $ 9,532
Jun 7, 6 AM $ 0.00106
-0.11%
$ 108,765 $ 9,546
Jun 7, 5 AM $ 0.00106
+0.01%
$ 108,881 $ 9,536
Jun 7, 4 AM $ 0.00106
+0.00%
$ 108,866 $ 9,540
Jun 7, 3 AM $ 0.00106
+0.00%
$ 108,866 $ 9,531
Jun 7, 2 AM $ 0.00106
-0.01%
$ 108,866 $ 9,546
Jun 7, 1 AM $ 0.00106
+0.09%
$ 108,881 $ 9,549
Jun 7, 12 AM $ 0.00106
-0.08%
$ 108,779 $ 9,528
Jun 6, 11 PM $ 0.00106
-0.11%
$ 108,763 $ 9,709
Jun 6, 10 PM $ 0.00106
+0.09%
$ 108,878 $ 9,682
Jun 6, 9 PM $ 0.00106
-0.09%
$ 108,778 $ 9,679
Jun 6, 8 PM $ 0.00106
+0.09%
$ 108,881 $ 9,622
Jun 6, 7 PM $ 0.00106
-0.09%
$ 108,780 $ 9,444
Jun 6, 6 PM $ 0.00106
+0.11%
$ 108,881 $ 9,330
Jun 6, 5 PM $ 0.00106
-0.09%
$ 108,764 $ 9,234
Jun 6, 4 PM $ 0.00106
-0.01%
$ 108,764 $ 9,132
Jun 6, 3 PM $ 0.00106
+0.00%
$ 108,779 $ 9,105
Jun 6, 2 PM $ 0.00106
-0.08%
$ 108,779 $ 9,093
Jun 6, 1 PM $ 0.00106
-0.18%
$ 108,764 $ 9,099
Jun 6, 12 PM $ 0.00106
+0.08%
$ 108,964 $ 9,083
Jun 6, 11 AM $ 0.00106
+0.00%
$ 108,879 $ 9,027
Jun 6, 10 AM $ 0.00106
+0.00%
$ 108,876 $ 9,066
Jun 6, 9 AM $ 0.00106
-0.09%
$ 108,775 $ 8,643
Jun 6, 8 AM $ 0.00106
+0.09%
$ 108,875 $ 8,454
Jun 6, 7 AM $ 0.00106
+0.00%
$ 108,781 $ 8,011
Jun 6, 6 AM $ 0.00106
+0.00%
$ 108,781 $ 7,830
Jun 6, 5 AM $ 0.00106
+0.00%
$ 108,781 $ 7,706
Jun 6, 4 AM $ 0.00106
-0.08%
$ 108,781 $ 7,531
Jun 6, 3 AM $ 0.00106
+0.00%
$ 108,864 $ 14,366
Jun 6, 2 AM $ 0.00106
+0.00%
$ 108,863 $ 14,515
Jun 6, 1 AM $ 0.00106
+0.09%
$ 108,862 $ 14,419
Jun 6, 12 AM $ 0.00106
-0.56%
$ 108,766 $ 14,285
Jun 5, 11 PM $ 0.00107
+0.09%
$ 109,375 $ 13,946
Jun 5, 10 PM $ 0.00107
+0.00%
$ 109,278 $ 13,767
Jun 5, 9 PM $ 0.00107
+0.00%
$ 109,374 $ 13,602
Jun 5, 8 PM $ 0.00107
-0.09%
$ 109,372 $ 13,652
Jun 5, 7 PM $ 0.00107
+0.18%
$ 109,476 $ 24,174
Jun 5, 6 PM $ 0.00107
-0.09%
$ 109,281 $ 24,693
Jun 5, 5 PM $ 0.00107
+0.38%
$ 109,379 $ 27,473
Jun 5, 4 PM $ 0.00106
+0.18%
$ 108,959 $ 27,439
Jun 5, 3 PM $ 0.00106
-0.09%
$ 108,764 $ 27,662
Jun 5, 2 PM $ 0.00106
+0.00%
$ 108,863 $ 30,774
Jun 5, 1 PM $ 0.00106
+0.10%
$ 108,862 $ 31,267
Jun 5, 12 PM $ 0.00106
-0.18%
$ 108,749 $ 31,412
Jun 5, 11 AM $ 0.00106
-0.18%
$ 108,940 $ 32,352
Jun 5, 10 AM $ 0.00106
-0.09%
$ 108,941 $ 38,352
Jun 5, 9 AM $ 0.00106
+0.18%
$ 109,041 $ 44,260