MetaCene Historical Data

MAK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00178
-0.45%
$ 182,470 $ 28,200
Mar 20, 4 PM $ 0.00179
-0.07%
$ 183,093 $ 48,185
Mar 20, 3 PM $ 0.00179
+0.33%
$ 183,222 $ 48,150
Mar 20, 2 PM $ 0.00178
-0.08%
$ 182,620 $ 48,201
Mar 20, 1 PM $ 0.00178
+0.11%
$ 182,771 $ 48,284
Mar 20, 12 PM $ 0.00178
-0.35%
$ 182,578 $ 48,140
Mar 20, 11 AM $ 0.00179
+0.00%
$ 183,160 $ 48,119
Mar 20, 10 AM $ 0.00179
+0.33%
$ 183,159 $ 48,032
Mar 20, 9 AM $ 0.00178
+0.00%
$ 182,559 $ 48,093
Mar 20, 8 AM $ 0.00178
-0.25%
$ 182,556 $ 48,131
Mar 20, 7 AM $ 0.00179
-0.16%
$ 183,006 $ 48,144
Mar 20, 6 AM $ 0.00179
+2.93%
$ 183,307 $ 48,210
Mar 20, 5 AM $ 0.00174
-0.04%
$ 178,090 $ 47,339
Mar 20, 4 AM $ 0.00174
-0.80%
$ 178,154 $ 47,995
Mar 20, 3 AM $ 0.00175
-0.14%
$ 179,583 $ 47,987
Mar 20, 2 AM $ 0.00176
+0.53%
$ 179,837 $ 47,998
Mar 20, 1 AM $ 0.00175
+0.05%
$ 178,884 $ 47,813
Mar 20, 12 AM $ 0.00175
+0.52%
$ 178,798 $ 47,823
Mar 19, 11 PM $ 0.00174
+0.05%
$ 177,878 $ 47,787
Mar 19, 10 PM $ 0.00174
-0.07%
$ 177,785 $ 47,870
Mar 19, 9 PM $ 0.00174
-5.02%
$ 177,916 $ 47,816
Mar 19, 8 PM $ 0.00183
-0.04%
$ 187,320 $ 38,711
Mar 19, 7 PM $ 0.00183
-0.03%
$ 187,395 $ 38,486
Mar 19, 6 PM $ 0.00183
-0.16%
$ 187,455 $ 38,189
Mar 19, 5 PM $ 0.00183
+5.88%
$ 187,751 $ 37,827
Mar 19, 4 PM $ 0.00173
+0.00%
$ 177,328 $ 17,732
Mar 19, 3 PM $ 0.00173
+0.18%
$ 177,327 $ 17,682
Mar 19, 2 PM $ 0.00173
-0.03%
$ 177,014 $ 17,827
Mar 19, 1 PM $ 0.00173
-0.03%
$ 177,059 $ 17,775
Mar 19, 12 PM $ 0.00173
+0.00%
$ 177,107 $ 17,804
Mar 19, 11 AM $ 0.00173
-0.04%
$ 177,107 $ 17,783
Mar 19, 10 AM $ 0.00173
-0.07%
$ 177,187 $ 17,845
Mar 19, 9 AM $ 0.00173
+0.16%
$ 177,312 $ 17,784
Mar 19, 8 AM $ 0.00173
-0.03%
$ 177,115 $ 17,781
Mar 19, 7 AM $ 0.00173
+0.05%
$ 177,169 $ 17,784
Mar 19, 6 AM $ 0.00173
-0.01%
$ 177,074 $ 17,746
Mar 19, 5 AM $ 0.00173
-0.12%
$ 177,101 $ 17,775
Mar 19, 4 AM $ 0.00173
-0.02%
$ 177,316 $ 17,089
Mar 19, 3 AM $ 0.00173
+0.12%
$ 177,358 $ 17,052
Mar 19, 2 AM $ 0.00173
-0.04%
$ 177,150 $ 17,064
Mar 19, 1 AM $ 0.00173
-0.28%
$ 177,218 $ 17,292
Mar 19, 12 AM $ 0.00173
-0.05%
$ 177,717 $ 17,310
Mar 18, 11 PM $ 0.00174
+0.02%
$ 177,806 $ 17,374
Mar 18, 10 PM $ 0.00174
+0.13%
$ 177,763 $ 17,371
Mar 18, 9 PM $ 0.00173
-0.06%
$ 177,536 $ 17,305
Mar 18, 8 PM $ 0.00173
-0.12%
$ 177,634 $ 17,334
Mar 18, 7 PM $ 0.00174
+0.03%
$ 177,856 $ 17,339
Mar 18, 6 PM $ 0.00174
+0.13%
$ 177,807 $ 17,482
Mar 18, 5 PM $ 0.00173
-0.09%
$ 177,581 $ 17,407
Mar 18, 4 PM $ 0.00174
+0.09%
$ 177,736 $ 17,490