MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00107
-0.09%
$ 109,093 $ 14,785
Jun 9, 10 AM $ 0.00107
-1.56%
$ 109,194 $ 14,771
Jun 9, 9 AM $ 0.00108
+0.00%
$ 110,919 $ 13,674
Jun 9, 8 AM $ 0.00108
+0.15%
$ 110,919 $ 13,488
Jun 9, 7 AM $ 0.00108
+2.41%
$ 110,751 $ 14,011
Jun 9, 6 AM $ 0.00106
+0.06%
$ 108,140 $ 8,978
Jun 9, 5 AM $ 0.00106
-0.06%
$ 108,075 $ 9,170
Jun 9, 4 AM $ 0.00106
-0.01%
$ 108,145 $ 9,356
Jun 9, 3 AM $ 0.00106
-0.07%
$ 108,079 $ 9,534
Jun 9, 2 AM $ 0.00106
-0.08%
$ 108,150 $ 9,741
Jun 9, 1 AM $ 0.00106
-0.30%
$ 108,233 $ 9,931
Jun 9, 12 AM $ 0.00106
+0.55%
$ 108,558 $ 10,037
Jun 8, 11 PM $ 0.00105
-0.09%
$ 107,969 $ 10,123
Jun 8, 10 PM $ 0.00105
+0.00%
$ 108,066 $ 10,338
Jun 8, 9 PM $ 0.00106
+0.07%
$ 108,070 $ 10,533
Jun 8, 8 PM $ 0.00105
-0.16%
$ 107,991 $ 10,734
Jun 8, 7 PM $ 0.00106
+0.31%
$ 108,161 $ 10,973
Jun 8, 6 PM $ 0.00105
+0.00%
$ 107,832 $ 11,220
Jun 8, 5 PM $ 0.00105
+0.07%
$ 107,835 $ 11,437
Jun 8, 4 PM $ 0.00105
-0.08%
$ 107,754 $ 11,802
Jun 8, 3 PM $ 0.00105
+0.32%
$ 107,845 $ 12,319
Jun 8, 2 PM $ 0.00105
-0.08%
$ 107,502 $ 12,157
Jun 8, 1 PM $ 0.00105
-0.08%
$ 107,588 $ 12,542
Jun 8, 12 PM $ 0.00105
+0.00%
$ 107,676 $ 12,739
Jun 8, 11 AM $ 0.00105
+0.16%
$ 107,681 $ 13,059
Jun 8, 10 AM $ 0.00105
+0.14%
$ 107,597 $ 13,261
Jun 8, 9 AM $ 0.00105
+0.08%
$ 107,445 $ 13,350
Jun 8, 8 AM $ 0.00105
+0.07%
$ 107,362 $ 13,546
Jun 8, 7 AM $ 0.00105
-1.84%
$ 107,291 $ 13,075
Jun 8, 6 AM $ 0.00107
-0.09%
$ 109,297 $ 10,206
Jun 8, 5 AM $ 0.00107
+0.09%
$ 109,399 $ 10,202
Jun 8, 4 AM $ 0.00107
+0.00%
$ 109,297 $ 10,206
Jun 8, 3 AM $ 0.00107
+0.00%
$ 109,399 $ 10,212
Jun 8, 2 AM $ 0.00107
+0.09%
$ 109,399 $ 10,214
Jun 8, 1 AM $ 0.00107
+0.00%
$ 109,297 $ 10,198
Jun 8, 12 AM $ 0.00107
-0.09%
$ 109,297 $ 10,201
Jun 7, 11 PM $ 0.00107
-0.09%
$ 109,297 $ 10,206
Jun 7, 10 PM $ 0.00107
+0.00%
$ 109,399 $ 10,194
Jun 7, 9 PM $ 0.00107
+0.09%
$ 109,399 $ 10,191
Jun 7, 8 PM $ 0.00107
-0.37%
$ 109,298 $ 10,196
Jun 7, 7 PM $ 0.00107
-0.09%
$ 109,705 $ 10,160
Jun 7, 6 PM $ 0.00107
+0.00%
$ 109,806 $ 10,073
Jun 7, 5 PM $ 0.00107
-0.09%
$ 109,806 $ 10,022
Jun 7, 4 PM $ 0.00107
+0.00%
$ 109,908 $ 9,860
Jun 7, 3 PM $ 0.00107
+0.00%
$ 109,908 $ 9,491
Jun 7, 2 PM $ 0.00107
+0.84%
$ 109,908 $ 9,478
Jun 7, 1 PM $ 0.00106
+0.00%
$ 108,988 $ 9,279
Jun 7, 12 PM $ 0.00106
+0.20%
$ 108,988 $ 9,254
Jun 7, 11 AM $ 0.00106
-0.09%
$ 108,768 $ 9,034
Jun 7, 10 AM $ 0.00106
-0.09%
$ 108,767 $ 9,026